| Dec 22 2022 |
1289 |
488.43 |
| Dec 15 2022 |
1282 |
488.43 |
| Dec 08 2022 |
1275 |
488.43 |
| Dec 01 2022 |
1254 |
488.43 |
| Nov 24 2022 |
1256 |
488.43 |
| Nov 17 2022 |
1232 |
488.43 |
| Nov 10 2022 |
1221 |
488.43 |
| Nov 03 2022 |
1184 |
488.43 |
| Oct 27 2022 |
1116 |
488.43 |
| Oct 20 2022 |
1080 |
488.43 |
| Oct 13 2022 |
1072 |
488.43 |
| Oct 06 2022 |
1048 |
488.43 |
| Sep 29 2022 |
1023 |
488.43 |
| Sep 22 2022 |
1021 |
488.43 |
| Sep 15 2022 |
1013 |
488.43 |
| Sep 08 2022 |
1009 |
488.43 |
| Sep 01 2022 |
1015 |
488.43 |
| Aug 25 2022 |
1014 |
488.43 |
| Aug 18 2022 |
1012 |
488.43 |
| Aug 11 2022 |
1013 |
488.43 |
| Aug 04 2022 |
1007 |
488.43 |
| Jul 28 2022 |
1007 |
488.43 |
| Jul 21 2022 |
1007 |
488.43 |
| Jul 14 2022 |
1007 |
488.43 |
| Jul 07 2022 |
1007 |
488.43 |
| Jun 30 2022 |
1007 |
488.43 |
| Jun 23 2022 |
1001 |
488.43 |
| Jun 16 2022 |
1001 |
488.43 |
| Jun 09 2022 |
1004 |
488.43 |
| Jun 02 2022 |
1004 |
488.43 |
| May 26 2022 |
1004 |
488.43 |
| May 19 2022 |
1004 |
488.43 |
| May 12 2022 |
1004 |
488.43 |
| May 05 2022 |
1004 |
488.43 |
| Apr 28 2022 |
1004 |
488.43 |
| Apr 21 2022 |
1004 |
488.43 |
| Apr 14 2022 |
1004 |
488.43 |
| Apr 07 2022 |
1004 |
488.43 |
| Mar 31 2022 |
1004 |
488.43 |
| Mar 24 2022 |
1004 |
488.43 |
| Mar 17 2022 |
1004 |
488.43 |
| Mar 10 2022 |
1004 |
488.43 |
| Mar 03 2022 |
1004 |
488.43 |
| Feb 24 2022 |
1007 |
488.43 |
| Feb 17 2022 |
1007 |
488.43 |
| Feb 10 2022 |
1008 |
488.43 |
| Feb 03 2022 |
1011 |
488.43 |
| Jan 27 2022 |
1014 |
488.43 |
| Jan 20 2022 |
1001 |
488.43 |
| Jan 13 2022 |
1006 |
488.43 |
| Jan 06 2022 |
1031 |
488.43 |
| Dec 30 2021 |
1037 |
488.43 |
| Dec 23 2021 |
1042 |
488.43 |
| Dec 16 2021 |
1034 |
488.43 |
| Dec 09 2021 |
1042 |
488.43 |
| Dec 02 2021 |
1060 |
488.43 |
| Nov 25 2021 |
1074 |
488.43 |
| Nov 18 2021 |
1094 |
488.43 |
| Nov 11 2021 |
1094 |
488.43 |
| Nov 04 2021 |
1113 |
488.43 |
| Oct 28 2021 |
1375 |
513.25 |
| Oct 21 2021 |
551 |
486.18 |
| Oct 14 2021 |
788 |
509.03 |
| Oct 07 2021 |
744 |
509.03 |
| Sep 30 2021 |
1495 |
519.35 |
| Sep 23 2021 |
1551 |
521.52 |
| Sep 16 2021 |
1625 |
526.41 |
| Sep 09 2021 |
1752 |
538.38 |
| Sep 02 2021 |
1784 |
538.38 |
| Aug 26 2021 |
1790 |
538.38 |
| Aug 19 2021 |
1792 |
538.38 |
| Aug 12 2021 |
1793 |
538.38 |
| Aug 05 2021 |
1798 |
538.38 |
| Jul 29 2021 |
1800 |
538.38 |
| Jun 03 2021 |
1693 |
538.38 |
| Oct 09 2020 |
16944 |
531.88 |
| Oct 02 2020 |
17581 |
531.88 |
| Sep 25 2020 |
18291 |
535.94 |
| Sep 18 2020 |
18605 |
533.29 |
| Sep 11 2020 |
19199 |
536.47 |
| Sep 04 2020 |
19718 |
538.38 |
| Aug 28 2020 |
19898 |
538.38 |
| Aug 21 2020 |
19962 |
538.38 |
| Aug 14 2020 |
19983 |
538.38 |
| Aug 07 2020 |
20135 |
538.38 |
| Jul 31 2020 |
20231 |
538.38 |
| Jul 24 2020 |
20231 |
538.38 |
| Jul 17 2020 |
20261 |
538.38 |
| Jul 10 2020 |
20295 |
538.38 |
| Jul 03 2020 |
20371 |
538.38 |
| Jun 26 2020 |
20371 |
538.38 |
| Jun 19 2020 |
20371 |
538.38 |
| Jun 12 2020 |
20384 |
538.38 |
| Jun 05 2020 |
20417 |
538.38 |
| May 29 2020 |
20447 |
538.38 |
| May 22 2020 |
20492 |
538.38 |
| May 15 2020 |
20492 |
538.38 |
| May 08 2020 |
20504 |
538.38 |
| May 01 2020 |
20512 |
538.38 |
| Apr 24 2020 |
20572 |
538.38 |
| Apr 17 2020 |
20573 |
538.38 |
| Apr 10 2020 |
20573 |
538.38 |
| Apr 03 2020 |
20573 |
538.38 |
| Mar 27 2020 |
20573 |
538.38 |
| Mar 20 2020 |
20589 |
538.38 |
| Mar 13 2020 |
20589 |
538.38 |
| Mar 06 2020 |
20589 |
538.38 |
| Feb 28 2020 |
20570 |
538.38 |
| Feb 21 2020 |
20627 |
538.38 |
| Feb 14 2020 |
20638 |
538.38 |
| Feb 07 2020 |
20657 |
538.38 |
| Jan 31 2020 |
20677 |
538.38 |
| Jan 24 2020 |
20264 |
538.38 |
| Jan 17 2020 |
20316 |
538.38 |
| Jan 10 2020 |
21045 |
538.38 |
| Jan 03 2020 |
20909 |
538.38 |
| Dec 27 2019 |
20931 |
538.38 |
| Dec 20 2019 |
20970 |
538.38 |
| Dec 13 2019 |
21056 |
538.38 |
| Dec 06 2019 |
21001 |
538.38 |
| Nov 29 2019 |
21494 |
538.38 |
| Nov 22 2019 |
21620 |
538.38 |
| Nov 15 2019 |
21849 |
538.38 |
| Nov 08 2019 |
22177 |
538.38 |
| Nov 01 2019 |
22305 |
538.38 |
| Oct 12 2018 |
29986 |
623.52 |
| Oct 05 2018 |
29716 |
623.52 |
| Sep 28 2018 |
29823 |
623.52 |
| Sep 21 2018 |
29937 |
623.52 |
| Sep 14 2018 |
29561 |
623.52 |
| Sep 07 2018 |
29309 |
623.52 |
| Aug 31 2018 |
29017 |
623.52 |
| Aug 24 2018 |
28921 |
623.52 |
| Aug 17 2018 |
28911 |
623.52 |
| Aug 10 2018 |
28928 |
623.52 |
| Aug 03 2018 |
28962 |
623.52 |
| Jul 27 2018 |
28980 |
623.52 |
| Jul 20 2018 |
29010 |
623.52 |
| Jul 13 2018 |
29011 |
623.52 |
| Jul 06 2018 |
28983 |
623.52 |
| Jun 29 2018 |
29067 |
623.52 |
| Jun 22 2018 |
29067 |
623.52 |
| Jun 15 2018 |
29091 |
623.52 |
| Jun 08 2018 |
29129 |
623.52 |
| Jun 01 2018 |
29105 |
623.52 |
| May 25 2018 |
29141 |
623.52 |
| May 18 2018 |
29081 |
623.52 |
| May 11 2018 |
29111 |
623.52 |
| May 04 2018 |
29234 |
623.52 |
| Apr 27 2018 |
29220 |
623.52 |
| Apr 20 2018 |
29291 |
623.52 |
| Apr 13 2018 |
29282 |
623.52 |
| Apr 06 2018 |
29282 |
623.52 |
| Mar 30 2018 |
29280 |
623.52 |
| Mar 23 2018 |
29280 |
623.52 |
| Mar 16 2018 |
29260 |
623.52 |
| Mar 09 2018 |
29260 |
623.52 |
| Mar 02 2018 |
29268 |
623.52 |
| Feb 23 2018 |
29262 |
623.52 |
| Feb 16 2018 |
29279 |
623.52 |
| Feb 09 2018 |
29268 |
623.52 |
| Feb 02 2018 |
29293 |
623.52 |
| Jan 26 2018 |
29324 |
623.52 |
| Jan 19 2018 |
29211 |
623.52 |
| Jan 12 2018 |
28735 |
623.52 |
| Jan 05 2018 |
28917 |
623.52 |
| Dec 29 2017 |
29011 |
623.52 |
| Dec 22 2017 |
29001 |
623.52 |
| Dec 15 2017 |
29032 |
623.52 |
| Dec 08 2017 |
29469 |
623.52 |
| Dec 01 2017 |
29803 |
623.52 |
| Nov 24 2017 |
29822 |
623.52 |
| Nov 17 2017 |
30167 |
623.52 |
| Nov 10 2017 |
30991 |
623.52 |
| Nov 03 2017 |
31181 |
623.52 |
| Oct 27 2017 |
31399 |
623.52 |
| Oct 20 2017 |
31345 |
623.52 |
