Oct 27 2022 |
9156 |
569.58 |
Oct 20 2022 |
9162 |
569.58 |
Oct 13 2022 |
9085 |
569.58 |
Oct 06 2022 |
8654 |
569.58 |
Sep 29 2022 |
8378 |
569.58 |
Sep 22 2022 |
8288 |
569.58 |
Sep 15 2022 |
8140 |
569.58 |
Sep 08 2022 |
7946 |
569.58 |
Sep 01 2022 |
7925 |
569.58 |
Aug 25 2022 |
7885 |
569.58 |
Aug 18 2022 |
7881 |
569.58 |
Aug 11 2022 |
7881 |
569.58 |
Aug 04 2022 |
7856 |
569.58 |
Jul 28 2022 |
7856 |
569.58 |
Jul 21 2022 |
7856 |
569.58 |
Jul 14 2022 |
7856 |
569.58 |
Jul 07 2022 |
7856 |
569.58 |
Jun 30 2022 |
7856 |
569.58 |
Jun 23 2022 |
7865 |
569.58 |
Jun 16 2022 |
7865 |
569.58 |
Jun 09 2022 |
7869 |
569.58 |
Jun 02 2022 |
7869 |
569.58 |
May 26 2022 |
7864 |
569.58 |
May 19 2022 |
7864 |
569.58 |
May 12 2022 |
7864 |
569.58 |
May 05 2022 |
7864 |
569.58 |
Apr 28 2022 |
7864 |
569.58 |
Apr 21 2022 |
7864 |
569.58 |
Apr 14 2022 |
7864 |
569.58 |
Apr 07 2022 |
7864 |
569.58 |
Mar 31 2022 |
7864 |
569.58 |
Mar 24 2022 |
7865 |
569.58 |
Mar 17 2022 |
7844 |
569.58 |
Mar 10 2022 |
7844 |
569.58 |
Mar 03 2022 |
7844 |
569.58 |
Feb 24 2022 |
7835 |
569.58 |
Feb 17 2022 |
7852 |
569.58 |
Feb 10 2022 |
7857 |
569.58 |
Feb 03 2022 |
7857 |
569.58 |
Jan 27 2022 |
7859 |
569.58 |
Jan 20 2022 |
7735 |
569.58 |
Jan 13 2022 |
7745 |
569.58 |
Jan 06 2022 |
8225 |
569.58 |
Dec 30 2021 |
8227 |
569.58 |
Dec 23 2021 |
8239 |
569.58 |
Dec 16 2021 |
8442 |
569.58 |
Dec 09 2021 |
8733 |
569.58 |
Dec 02 2021 |
9004 |
569.58 |
Nov 25 2021 |
9162 |
569.58 |
Nov 18 2021 |
9637 |
569.58 |
Nov 11 2021 |
9989 |
569.58 |
Nov 04 2021 |
9981 |
569.58 |
Oct 28 2021 |
10153 |
569.58 |
Oct 21 2021 |
10384 |
569.58 |
Oct 14 2021 |
10562 |
569.58 |
Oct 07 2021 |
10117 |
569.58 |
Sep 30 2021 |
6209 |
466.75 |
Sep 23 2021 |
5984 |
466.75 |
Sep 16 2021 |
5880 |
466.75 |
Sep 09 2021 |
5807 |
466.75 |
Sep 02 2021 |
5829 |
466.75 |
Aug 26 2021 |
5762 |
466.75 |
Aug 19 2021 |
5765 |
466.75 |
Aug 12 2021 |
6523 |
420.65 |
Aug 05 2021 |
6535 |
420.65 |
Jul 29 2021 |
6539 |
420.65 |
Jun 03 2021 |
7138 |
420.65 |
May 21 2021 |
4976 |
569.58 |
May 14 2021 |
4840 |
569.58 |
May 07 2021 |
4840 |
569.58 |
Apr 30 2021 |
4781 |
569.58 |
Apr 23 2021 |
4781 |
569.58 |
Apr 16 2021 |
4781 |
569.58 |
Apr 09 2021 |
4781 |
569.58 |
Apr 02 2021 |
4758 |
569.58 |
Mar 26 2021 |
4760 |
569.58 |
Mar 19 2021 |
4734 |
569.58 |
Mar 12 2021 |
4734 |
569.58 |
Mar 05 2021 |
4734 |
569.58 |
Feb 26 2021 |
4734 |
569.58 |
Feb 19 2021 |
4717 |
569.58 |
Feb 12 2021 |
4758 |
569.58 |
Feb 05 2021 |
4777 |
569.58 |
Jan 29 2021 |
4844 |
569.58 |
Jan 22 2021 |
4823 |
569.58 |
Jan 15 2021 |
4531 |
569.58 |
Jan 08 2021 |
5645 |
569.58 |
Jan 01 2021 |
5623 |
569.58 |
Dec 25 2020 |
5762 |
569.58 |
Dec 18 2020 |
6103 |
569.58 |
Dec 11 2020 |
7525 |
569.58 |
Dec 04 2020 |
9535 |
569.58 |
Nov 27 2020 |
9723 |
569.58 |
Nov 20 2020 |
11883 |
569.58 |
Nov 13 2020 |
13376 |
569.58 |
Nov 06 2020 |
14589 |
569.58 |
Oct 02 2020 |
5719 |
363.92 |
Sep 25 2020 |
5847 |
363.92 |
Sep 18 2020 |
6002 |
363.92 |
Sep 11 2020 |
6059 |
363.92 |
Sep 04 2020 |
6131 |
363.92 |
Aug 28 2020 |
6167 |
363.92 |
Aug 21 2020 |
6201 |
363.92 |
Aug 14 2020 |
10337 |
420.65 |
Aug 07 2020 |
10433 |
420.65 |
Jul 31 2020 |
10475 |
420.65 |
Jul 24 2020 |
10475 |
420.65 |
Jul 17 2020 |
10491 |
420.65 |
Jul 10 2020 |
10518 |
420.65 |
Jul 03 2020 |
10559 |
420.65 |
Jun 26 2020 |
10559 |
420.65 |
Jun 19 2020 |
10559 |
420.65 |
Jun 12 2020 |
10564 |
420.65 |
Jun 05 2020 |
10581 |
420.65 |
May 29 2020 |
10596 |
420.65 |
May 22 2020 |
10632 |
420.65 |
May 15 2020 |
10632 |
420.65 |
May 08 2020 |
10641 |
420.65 |
May 01 2020 |
10645 |
420.65 |
Apr 24 2020 |
10677 |
420.65 |
Apr 17 2020 |
10677 |
420.65 |
Apr 10 2020 |
10677 |
420.65 |
Apr 03 2020 |
10677 |
420.65 |
Mar 27 2020 |
10677 |
420.65 |
Mar 20 2020 |
10685 |
420.65 |
Mar 13 2020 |
10685 |
420.65 |
Mar 06 2020 |
10685 |
420.65 |
Feb 28 2020 |
10675 |
420.65 |
Feb 21 2020 |
10719 |
420.65 |
Feb 14 2020 |
10722 |
420.65 |
Feb 07 2020 |
10742 |
420.65 |
Jan 31 2020 |
10762 |
420.65 |
Jan 24 2020 |
10425 |
420.65 |
Jan 17 2020 |
10456 |
420.65 |
Jan 10 2020 |
11009 |
420.65 |
Jan 03 2020 |
9342 |
401.38 |
Dec 27 2019 |
9349 |
401.38 |
Dec 20 2019 |
9364 |
401.38 |
Dec 13 2019 |
9413 |
401.38 |
Dec 06 2019 |
9260 |
401.38 |
Nov 29 2019 |
9442 |
401.38 |
Nov 22 2019 |
9483 |
401.38 |
Nov 15 2019 |
9546 |
401.38 |
Nov 08 2019 |
9610 |
401.38 |
Nov 01 2019 |
9635 |
401.38 |
Oct 25 2019 |
9577 |
401.38 |
Oct 18 2019 |
9330 |
401.38 |
Oct 11 2019 |
9461 |
401.38 |
Oct 04 2019 |
11255 |
421.17 |
Sep 27 2019 |
11220 |
421.17 |
Sep 20 2019 |
11094 |
421.17 |
Sep 13 2019 |
11153 |
421.17 |
Sep 06 2019 |
10863 |
421.17 |
Aug 30 2019 |
10903 |
421.17 |
Aug 23 2019 |
10927 |
421.17 |
Aug 16 2019 |
6537 |
366.52 |
Aug 09 2019 |
6537 |
366.52 |
Aug 02 2019 |
6540 |
366.52 |
Jul 26 2019 |
6542 |
366.52 |
Jul 19 2019 |
6552 |
366.52 |
Jul 12 2019 |
6560 |
366.52 |
Jul 05 2019 |
6566 |
366.52 |
Jun 28 2019 |
6581 |
366.52 |
Jun 21 2019 |
6590 |
366.52 |
Jun 14 2019 |
6581 |
366.52 |
Jun 07 2019 |
6577 |
366.52 |
May 31 2019 |
6591 |
366.52 |
May 24 2019 |
6591 |
366.52 |
May 17 2019 |
6606 |
366.52 |
May 10 2019 |
6604 |
366.52 |
May 03 2019 |
6612 |
366.52 |
Apr 26 2019 |
6608 |
366.52 |
Apr 19 2019 |
6611 |
366.52 |
Apr 12 2019 |
6614 |
366.52 |
Apr 05 2019 |
6614 |
366.52 |
Mar 29 2019 |
6614 |
366.52 |
Mar 22 2019 |
6612 |
366.52 |
Mar 15 2019 |
6620 |
366.52 |
Mar 08 2019 |
6594 |
366.52 |
Mar 01 2019 |
6595 |
366.52 |
Feb 22 2019 |
6593 |
366.52 |
Feb 15 2019 |
6604 |
366.52 |
Feb 08 2019 |
6587 |
366.52 |
Feb 01 2019 |
6605 |
366.52 |
Jan 25 2019 |
6606 |
366.52 |
Jan 18 2019 |
6338 |
366.52 |
Jan 11 2019 |
6719 |
366.52 |
Jan 04 2019 |
11679 |
427.17 |
Dec 28 2018 |
11685 |
427.17 |
Dec 21 2018 |
11614 |
427.17 |
Dec 14 2018 |
11624 |
426.98 |
Dec 07 2018 |
12566 |
435.11 |
Nov 30 2018 |
12554 |
433.2 |
Nov 23 2018 |
12664 |
433.2 |
Nov 16 2018 |
11311 |
417.47 |
Nov 09 2018 |
10194 |
405.15 |
Nov 02 2018 |
10197 |
404.94 |
Oct 26 2018 |
9938 |
404.94 |
Oct 19 2018 |
9972 |
404.94 |
Oct 12 2018 |
9898 |
404.94 |
Oct 05 2018 |
9698 |
404.94 |
Sep 28 2018 |
9738 |
404.94 |
Sep 21 2018 |
9723 |
404.94 |
Sep 14 2018 |
9569 |
404.94 |
Sep 07 2018 |
9526 |
404.94 |
Aug 31 2018 |
9460 |
404.94 |
Aug 24 2018 |
9428 |
404.94 |
Aug 17 2018 |
9425 |
404.94 |
Aug 10 2018 |
9428 |
404.94 |
Aug 03 2018 |
9442 |
404.94 |
Jul 27 2018 |
9450 |
404.94 |
Jul 20 2018 |
9459 |
404.94 |
Jul 13 2018 |
9459 |
404.94 |
Jul 06 2018 |
9450 |
404.94 |
Jun 29 2018 |
9499 |
404.94 |
Jun 22 2018 |
9499 |
404.94 |
Jun 15 2018 |
9516 |
404.94 |
Jun 08 2018 |
9533 |
404.94 |
Jun 01 2018 |
9526 |
404.94 |
May 25 2018 |
9533 |
404.94 |
May 18 2018 |
9521 |
404.94 |
May 11 2018 |
9541 |
404.94 |
May 04 2018 |
9587 |
404.94 |
Apr 27 2018 |
9584 |
404.94 |
Apr 20 2018 |
9608 |
404.94 |
Apr 13 2018 |
9604 |
404.94 |
Apr 06 2018 |
9604 |
404.94 |
Mar 30 2018 |
9603 |
404.94 |
Mar 23 2018 |
9603 |
404.94 |
Mar 16 2018 |
9592 |
404.94 |
Mar 09 2018 |
9592 |
404.94 |
Mar 02 2018 |
9595 |
404.94 |
Feb 23 2018 |
9594 |
404.94 |
Feb 16 2018 |
9604 |
404.94 |
Feb 09 2018 |
9603 |
404.94 |
Feb 02 2018 |
9623 |
404.94 |
Jan 26 2018 |
9654 |
404.94 |
Jan 19 2018 |
9629 |
404.94 |
Jan 12 2018 |
9317 |
404.94 |
Jan 05 2018 |
11744 |
429.19 |
Dec 29 2017 |
11762 |
429.19 |
Dec 22 2017 |
11755 |
429.19 |
Dec 15 2017 |
11913 |
431.31 |
Dec 08 2017 |
12183 |
431.31 |
Dec 01 2017 |
14329 |
451.74 |
Nov 24 2017 |
15632 |
464.04 |
Nov 17 2017 |
15763 |
464.04 |
Nov 10 2017 |
16186 |
464.04 |
Nov 03 2017 |
18152 |
481.93 |
Oct 27 2017 |
18180 |
481.93 |
Oct 20 2017 |
18182 |
481.93 |