Nov 09 2023 |
9977 |
656.77 |
Nov 02 2023 |
9866 |
656.77 |
Oct 26 2023 |
9984 |
656.77 |
Oct 19 2023 |
7879 |
547.76 |
Oct 12 2023 |
7798 |
547.76 |
Oct 05 2023 |
7009 |
521.15 |
Sep 28 2023 |
6973 |
521.15 |
Sep 21 2023 |
6983 |
521.15 |
Sep 14 2023 |
7112 |
521.15 |
Sep 07 2023 |
7124 |
521.15 |
Aug 31 2023 |
7167 |
521.15 |
Aug 24 2023 |
7149 |
521.15 |
Aug 17 2023 |
7134 |
521.15 |
Aug 10 2023 |
7135 |
521.15 |
Aug 03 2023 |
7148 |
521.15 |
Jul 27 2023 |
7136 |
521.15 |
Jul 20 2023 |
7028 |
521.15 |
Jul 13 2023 |
7028 |
521.15 |
Jul 06 2023 |
7001 |
521.15 |
Jun 29 2023 |
7008 |
521.15 |
Jun 22 2023 |
7008 |
521.15 |
Jun 15 2023 |
7008 |
521.15 |
Jun 08 2023 |
7013 |
521.15 |
Jun 01 2023 |
7003 |
521.15 |
May 25 2023 |
6995 |
521.15 |
May 18 2023 |
6995 |
521.15 |
May 11 2023 |
6995 |
521.15 |
May 04 2023 |
6994 |
521.15 |
Apr 27 2023 |
6995 |
521.15 |
Apr 20 2023 |
6995 |
521.15 |
Apr 13 2023 |
6995 |
521.15 |
Apr 06 2023 |
7007 |
521.15 |
Mar 30 2023 |
7007 |
521.15 |
Mar 23 2023 |
7007 |
521.15 |
Mar 16 2023 |
7007 |
521.15 |
Mar 09 2023 |
7007 |
521.15 |
Mar 02 2023 |
7007 |
521.15 |
Feb 23 2023 |
7007 |
521.15 |
Feb 16 2023 |
7018 |
521.15 |
Feb 09 2023 |
7041 |
521.15 |
Feb 02 2023 |
7057 |
521.15 |
Jan 26 2023 |
7058 |
521.15 |
Jan 19 2023 |
7049 |
521.15 |
Jan 12 2023 |
6993 |
521.15 |
Jan 05 2023 |
7028 |
521.15 |
Dec 29 2022 |
7028 |
521.15 |
Dec 22 2022 |
6419 |
405.74 |
Dec 15 2022 |
6398 |
405.74 |
Dec 08 2022 |
6372 |
405.74 |
Dec 01 2022 |
6292 |
405.74 |
Nov 24 2022 |
6296 |
405.74 |
Nov 17 2022 |
6177 |
405.74 |
Nov 10 2022 |
6064 |
405.74 |
Nov 03 2022 |
5890 |
405.74 |
Oct 27 2022 |
5450 |
405.74 |
Oct 20 2022 |
5514 |
411.58 |
Oct 13 2022 |
5417 |
411.58 |
Oct 06 2022 |
5448 |
417 |
Sep 29 2022 |
5300 |
417 |
Sep 22 2022 |
5256 |
417 |
Sep 15 2022 |
5178 |
417 |
Sep 08 2022 |
5181 |
417 |
Sep 01 2022 |
5182 |
417 |
Aug 25 2022 |
5175 |
417 |
Aug 18 2022 |
5174 |
417 |
Aug 11 2022 |
5184 |
417 |
Aug 04 2022 |
5166 |
417 |
Jul 28 2022 |
5166 |
417 |
Jul 21 2022 |
5166 |
417 |
Jul 14 2022 |
5166 |
417 |
Jul 07 2022 |
5166 |
417 |
Jun 30 2022 |
5166 |
417 |
Jun 23 2022 |
5150 |
417 |
Jun 16 2022 |
5150 |
417 |
Jun 09 2022 |
5156 |
417 |
Jun 02 2022 |
5156 |
417 |
May 26 2022 |
5156 |
417 |
May 19 2022 |
5156 |
417 |
May 12 2022 |
5156 |
417 |
May 05 2022 |
5156 |
417 |
Apr 28 2022 |
5147 |
417 |
Apr 21 2022 |
5147 |
417 |
Apr 14 2022 |
5147 |
417 |
Apr 07 2022 |
5147 |
417 |
Mar 31 2022 |
5147 |
417 |
Mar 24 2022 |
5147 |
417 |
Mar 17 2022 |
5141 |
417 |
Mar 10 2022 |
5141 |
417 |
Mar 03 2022 |
5141 |
417 |
Feb 24 2022 |
5139 |
417 |
Feb 17 2022 |
5147 |
417 |
Feb 10 2022 |
5151 |
417 |
Feb 03 2022 |
5160 |
417 |
Jan 27 2022 |
5163 |
417 |
Jan 20 2022 |
5055 |
417 |
Jan 13 2022 |
5084 |
417 |
Jan 06 2022 |
5218 |
417 |
Dec 30 2021 |
5245 |
417 |
Dec 23 2021 |
5265 |
417 |
Dec 16 2021 |
5266 |
417 |
Dec 09 2021 |
5302 |
417 |
Dec 02 2021 |
5409 |
417 |
Nov 25 2021 |
5432 |
417 |
Nov 18 2021 |
5477 |
417 |
Nov 11 2021 |
5494 |
417 |
Nov 04 2021 |
5348 |
409.6 |
Oct 28 2021 |
5558 |
409.6 |
Oct 21 2021 |
5576 |
409.6 |
Oct 14 2021 |
5254 |
432.4 |
Oct 07 2021 |
5223 |
442.35 |
Sep 30 2021 |
3257 |
389.66 |
Sep 23 2021 |
3125 |
389.66 |
Sep 16 2021 |
3090 |
389.66 |
Sep 09 2021 |
3044 |
389.66 |
Sep 02 2021 |
3065 |
389.66 |
Aug 26 2021 |
3047 |
389.66 |
Aug 19 2021 |
3049 |
389.66 |
Aug 12 2021 |
3046 |
389.66 |
Aug 05 2021 |
3097 |
389.66 |
Jul 29 2021 |
3116 |
389.66 |
Jun 03 2021 |
3171 |
389.66 |
Oct 09 2020 |
7094 |
389.66 |
Oct 02 2020 |
7320 |
389.66 |
Sep 25 2020 |
7464 |
389.66 |
Sep 18 2020 |
7650 |
389.66 |
Sep 11 2020 |
7745 |
389.66 |
Sep 04 2020 |
7850 |
389.66 |
Aug 28 2020 |
7909 |
389.66 |
Aug 21 2020 |
7948 |
389.66 |
Aug 14 2020 |
7958 |
389.66 |
Aug 07 2020 |
8036 |
389.66 |
Jul 31 2020 |
8067 |
389.66 |
Jul 24 2020 |
8067 |
389.66 |
Jul 17 2020 |
8081 |
389.66 |
Jul 10 2020 |
8105 |
389.66 |
Jul 03 2020 |
8131 |
389.66 |
Jun 26 2020 |
8131 |
389.66 |
Jun 19 2020 |
8131 |
389.66 |
Jun 12 2020 |
8137 |
389.66 |
Jun 05 2020 |
8150 |
389.66 |
May 29 2020 |
8161 |
389.66 |
May 22 2020 |
8182 |
389.66 |
May 15 2020 |
8182 |
389.66 |
May 08 2020 |
8187 |
389.66 |
May 01 2020 |
8189 |
389.66 |
Apr 24 2020 |
8219 |
389.66 |
Apr 17 2020 |
8219 |
389.66 |
Apr 10 2020 |
8219 |
389.66 |
Apr 03 2020 |
8219 |
389.66 |
Mar 27 2020 |
8219 |
389.66 |
Mar 20 2020 |
8224 |
389.66 |
Mar 13 2020 |
8224 |
389.66 |
Mar 06 2020 |
8224 |
389.66 |
Feb 28 2020 |
8219 |
389.66 |
Feb 21 2020 |
8257 |
389.66 |
Feb 14 2020 |
8264 |
389.66 |
Feb 07 2020 |
8272 |
389.66 |
Jan 31 2020 |
8291 |
389.66 |
Jan 24 2020 |
7987 |
389.66 |
Jan 17 2020 |
8010 |
389.66 |
Jan 10 2020 |
8491 |
389.66 |
Jan 03 2020 |
8429 |
389.66 |
Dec 27 2019 |
8432 |
389.66 |
Dec 20 2019 |
8443 |
389.66 |
Dec 13 2019 |
8466 |
389.66 |
Dec 06 2019 |
8297 |
389.66 |
Nov 29 2019 |
8475 |
389.66 |
Nov 22 2019 |
8514 |
389.66 |
Nov 15 2019 |
8562 |
389.66 |
Nov 08 2019 |
8587 |
389.66 |
Nov 01 2019 |
8606 |
389.66 |
Oct 25 2019 |
8549 |
389.66 |
Oct 18 2019 |
8359 |
389.66 |
Dec 14 2018 |
14757 |
459.75 |
Dec 07 2018 |
14939 |
459.75 |
Nov 30 2018 |
13387 |
441.63 |
Nov 23 2018 |
13529 |
441.63 |
Nov 16 2018 |
11928 |
424.06 |
Nov 09 2018 |
11955 |
424.06 |
Nov 02 2018 |
13204 |
435.71 |
Oct 26 2018 |
12970 |
435.71 |
Oct 19 2018 |
13081 |
436.48 |
Oct 12 2018 |
11466 |
421.57 |
Oct 05 2018 |
11247 |
421.57 |
Sep 28 2018 |
11280 |
421.57 |
Sep 21 2018 |
11285 |
421.57 |
Sep 14 2018 |
11119 |
421.57 |
Sep 07 2018 |
11077 |
421.57 |
Aug 31 2018 |
10994 |
421.57 |
Aug 24 2018 |
10951 |
421.57 |
Aug 17 2018 |
10940 |
421.57 |
Aug 10 2018 |
10947 |
421.57 |
Aug 03 2018 |
10966 |
421.57 |
Jul 27 2018 |
10973 |
421.57 |
Jul 20 2018 |
10983 |
421.57 |
Jul 13 2018 |
10979 |
421.57 |
Jul 06 2018 |
10963 |
421.57 |
Jun 29 2018 |
11014 |
421.57 |
Jun 22 2018 |
11014 |
421.57 |
Jun 15 2018 |
11033 |
421.57 |
Jun 08 2018 |
11049 |
421.57 |
Jun 01 2018 |
11042 |
421.57 |
May 25 2018 |
11057 |
421.57 |
May 18 2018 |
11039 |
421.57 |
May 11 2018 |
11060 |
421.57 |
May 04 2018 |
11107 |
421.57 |
Apr 27 2018 |
11103 |
421.57 |
Apr 20 2018 |
11132 |
421.57 |
Apr 13 2018 |
11130 |
421.57 |
Apr 06 2018 |
11130 |
421.57 |
Mar 30 2018 |
11130 |
421.57 |
Mar 23 2018 |
11130 |
421.57 |
Mar 16 2018 |
11120 |
421.57 |
Mar 09 2018 |
11120 |
421.57 |
Mar 02 2018 |
11123 |
421.57 |
Feb 23 2018 |
11123 |
421.57 |
Feb 16 2018 |
11134 |
421.57 |
Feb 09 2018 |
11128 |
421.57 |
Feb 02 2018 |
11154 |
421.57 |
Jan 26 2018 |
11183 |
421.57 |
Jan 19 2018 |
11149 |
421.57 |
Jan 12 2018 |
10792 |
421.57 |
Jan 05 2018 |
11037 |
421.57 |
Dec 29 2017 |
11054 |
421.57 |
Dec 22 2017 |
11048 |
421.57 |
Dec 15 2017 |
11204 |
423.75 |
Dec 08 2017 |
11455 |
423.75 |
Dec 01 2017 |
11601 |
423.81 |
Nov 24 2017 |
12752 |
435.45 |
Nov 17 2017 |
12836 |
435.45 |
Nov 10 2017 |
13174 |
435.45 |
Nov 03 2017 |
11331 |
417.83 |
Oct 27 2017 |
11264 |
417.83 |
Oct 20 2017 |
9234 |
396.12 |