| Apr 24 2024 |
904 |
553.47 |
| Apr 18 2024 |
904 |
553.47 |
| Apr 11 2024 |
909 |
553.47 |
| Apr 04 2024 |
909 |
553.47 |
| Mar 28 2024 |
909 |
553.47 |
| Mar 21 2024 |
909 |
553.47 |
| Mar 14 2024 |
909 |
553.47 |
| Mar 07 2024 |
909 |
553.47 |
| Feb 29 2024 |
909 |
553.47 |
| Feb 22 2024 |
914 |
553.47 |
| Feb 15 2024 |
914 |
553.47 |
| Feb 08 2024 |
916 |
553.47 |
| Feb 01 2024 |
922 |
553.47 |
| Jan 25 2024 |
923 |
553.47 |
| Jan 18 2024 |
930 |
553.47 |
| Jan 11 2024 |
967 |
553.47 |
| Jan 04 2024 |
962 |
553.47 |
| Dec 28 2023 |
969 |
553.47 |
| Dec 21 2023 |
964 |
553.47 |
| Dec 14 2023 |
968 |
553.47 |
| Dec 07 2023 |
1010 |
553.47 |
| Nov 30 2023 |
1011 |
553.47 |
| Nov 16 2023 |
1681 |
628.21 |
| Nov 09 2023 |
1653 |
628.21 |
| Nov 02 2023 |
1622 |
628.21 |
| Oct 26 2023 |
1649 |
628.21 |
| Oct 19 2023 |
1721 |
628.21 |
| Oct 12 2023 |
1702 |
628.21 |
| Oct 05 2023 |
1697 |
628.21 |
| Sep 28 2023 |
1622 |
628.21 |
| Sep 21 2023 |
1228 |
584.1 |
| Sep 14 2023 |
1234 |
584.1 |
| Sep 07 2023 |
1189 |
584.1 |
| Aug 31 2023 |
1172 |
584.1 |
| Aug 24 2023 |
1170 |
584.1 |
| Aug 17 2023 |
1172 |
584.1 |
| Aug 10 2023 |
1172 |
584.1 |
| Aug 03 2023 |
1174 |
584.1 |
| Jul 27 2023 |
1176 |
584.1 |
| Jul 20 2023 |
1164 |
584.1 |
| Jul 13 2023 |
1164 |
584.1 |
| Jul 06 2023 |
1162 |
584.1 |
| Jun 29 2023 |
1157 |
584.1 |
| Jun 22 2023 |
1157 |
584.1 |
| Jun 15 2023 |
1157 |
584.1 |
| Jun 08 2023 |
1155 |
584.1 |
| Jun 01 2023 |
1155 |
584.1 |
| May 25 2023 |
1155 |
584.1 |
| May 18 2023 |
1155 |
584.1 |
| May 11 2023 |
1155 |
584.1 |
| May 04 2023 |
1150 |
584.1 |
| Apr 27 2023 |
1150 |
584.1 |
| Apr 20 2023 |
1150 |
584.1 |
| Apr 13 2023 |
1151 |
584.1 |
| Apr 06 2023 |
1150 |
584.1 |
| Mar 30 2023 |
1149 |
584.1 |
| Mar 23 2023 |
1149 |
584.1 |
| Mar 16 2023 |
1149 |
584.1 |
| Mar 09 2023 |
1149 |
584.1 |
| Mar 02 2023 |
1149 |
584.1 |
| Feb 23 2023 |
1150 |
584.1 |
| Feb 16 2023 |
1153 |
584.1 |
| Feb 09 2023 |
1163 |
584.1 |
| Feb 02 2023 |
1162 |
584.1 |
| Jan 26 2023 |
1168 |
584.1 |
| Jan 19 2023 |
1185 |
584.1 |
| Jan 12 2023 |
1161 |
584.1 |
| Jan 05 2023 |
1230 |
584.1 |
| Dec 29 2022 |
1222 |
584.1 |
| Dec 22 2022 |
2418 |
584.25 |
| Dec 15 2022 |
2415 |
584.25 |
| Dec 08 2022 |
2405 |
584.25 |
| Dec 01 2022 |
2369 |
584.25 |
| Nov 24 2022 |
2373 |
584.25 |
| Nov 17 2022 |
2170 |
569.6 |
| Nov 10 2022 |
2138 |
569.6 |
| Nov 03 2022 |
2074 |
569.6 |
| Oct 27 2022 |
1952 |
569.6 |
| Oct 20 2022 |
1883 |
569.6 |
| Oct 13 2022 |
1856 |
569.6 |
| Oct 06 2022 |
1443 |
584.4 |
| Sep 29 2022 |
1419 |
584.4 |
| Sep 22 2022 |
1395 |
584.4 |
| Sep 15 2022 |
1370 |
584.4 |
| Sep 08 2022 |
1349 |
584.4 |
| Sep 01 2022 |
1347 |
584.4 |
| Aug 25 2022 |
1346 |
584.4 |
| Aug 18 2022 |
1347 |
584.4 |
| Aug 11 2022 |
1347 |
584.4 |
| Aug 04 2022 |
1351 |
584.4 |
| Jul 28 2022 |
1351 |
584.4 |
| Jul 21 2022 |
1351 |
584.4 |
| Jul 14 2022 |
1351 |
584.4 |
| Jul 07 2022 |
1351 |
584.4 |
| Jun 30 2022 |
1351 |
584.4 |
| Jun 23 2022 |
1360 |
584.4 |
| Jun 16 2022 |
1360 |
584.4 |
| Jun 09 2022 |
1357 |
584.4 |
| Jun 02 2022 |
1357 |
584.4 |
| May 26 2022 |
1357 |
584.4 |
| May 19 2022 |
1357 |
584.4 |
| May 12 2022 |
1357 |
584.4 |
| May 05 2022 |
1357 |
584.4 |
| Apr 28 2022 |
1356 |
584.4 |
| Apr 21 2022 |
1356 |
584.4 |
| Apr 14 2022 |
1356 |
584.4 |
| Apr 07 2022 |
1356 |
584.4 |
| Mar 31 2022 |
1356 |
584.4 |
| Mar 24 2022 |
1356 |
584.4 |
| Mar 17 2022 |
1354 |
584.4 |
| Mar 10 2022 |
1354 |
584.4 |
| Mar 03 2022 |
1354 |
584.4 |
| Feb 24 2022 |
1353 |
584.4 |
| Feb 17 2022 |
1356 |
584.4 |
| Feb 10 2022 |
1357 |
584.4 |
| Feb 03 2022 |
1358 |
584.4 |
| Jan 27 2022 |
1362 |
584.4 |
| Jan 20 2022 |
1341 |
584.4 |
| Jan 13 2022 |
1347 |
584.4 |
| Jan 06 2022 |
1446 |
584.4 |
| Dec 30 2021 |
1448 |
584.4 |
| Dec 23 2021 |
1445 |
584.4 |
| Dec 16 2021 |
1714 |
580.03 |
| Dec 09 2021 |
1604 |
590.95 |
| Dec 02 2021 |
1622 |
590.95 |
| Nov 25 2021 |
1641 |
590.95 |
| Nov 18 2021 |
1845 |
586.45 |
| Nov 11 2021 |
1740 |
572.47 |
| Nov 04 2021 |
1795 |
572.47 |
| Oct 28 2021 |
1923 |
581.81 |
| Oct 21 2021 |
1830 |
564.94 |
| Oct 14 2021 |
1866 |
564.94 |
| Oct 07 2021 |
1796 |
559.25 |
| Sep 30 2021 |
1839 |
557.56 |
| Sep 23 2021 |
1883 |
557.56 |
| Sep 16 2021 |
1909 |
557.56 |
| Sep 09 2021 |
1940 |
557.56 |
| Sep 02 2021 |
1979 |
557.56 |
| Aug 26 2021 |
1992 |
557.56 |
| Aug 19 2021 |
1992 |
557.56 |
| Aug 12 2021 |
1996 |
557.56 |
| Aug 05 2021 |
2002 |
557.56 |
| Jul 29 2021 |
2005 |
557.56 |
| Jun 03 2021 |
2043 |
557.56 |
| Dec 18 2020 |
6121 |
571.28 |
| Dec 11 2020 |
7545 |
571.28 |
| Dec 04 2020 |
9566 |
571.28 |
| Nov 27 2020 |
9760 |
571.28 |
| Nov 20 2020 |
12016 |
574.37 |
| Nov 13 2020 |
13016 |
559.75 |
| Nov 06 2020 |
14197 |
559.75 |
| Oct 30 2020 |
16021 |
574.6 |
| Oct 23 2020 |
17003 |
566.65 |
| Oct 16 2020 |
18067 |
566.65 |
| Oct 09 2020 |
18571 |
559.25 |
| Oct 02 2020 |
19191 |
557.56 |
| Sep 25 2020 |
19684 |
557.56 |
| Sep 18 2020 |
20241 |
557.56 |
| Sep 11 2020 |
20655 |
557.56 |
| Sep 04 2020 |
21078 |
557.56 |
| Aug 28 2020 |
21285 |
557.56 |
| Aug 21 2020 |
21350 |
557.56 |
| Aug 14 2020 |
21374 |
557.56 |
| Aug 07 2020 |
21532 |
557.56 |
| Jul 31 2020 |
21632 |
557.56 |
| Jul 24 2020 |
21632 |
557.56 |
| Jul 17 2020 |
21662 |
557.56 |
| Jul 10 2020 |
21701 |
557.56 |
| Jul 03 2020 |
21787 |
557.56 |
| Jun 26 2020 |
21787 |
557.56 |
| Jun 19 2020 |
21787 |
557.56 |
| Jun 12 2020 |
21801 |
557.56 |
| Jun 05 2020 |
21839 |
557.56 |
| May 29 2020 |
21874 |
557.56 |
| May 22 2020 |
21924 |
557.56 |
| May 15 2020 |
21924 |
557.56 |
| May 08 2020 |
21938 |
557.56 |
| May 01 2020 |
21943 |
557.56 |
| Apr 24 2020 |
22010 |
557.56 |
| Apr 17 2020 |
22011 |
557.56 |
| Apr 10 2020 |
22011 |
557.56 |
| Apr 03 2020 |
22011 |
557.56 |
| Mar 27 2020 |
22011 |
557.56 |
| Mar 20 2020 |
22027 |
557.56 |
| Mar 13 2020 |
22027 |
557.56 |
| Mar 06 2020 |
22027 |
557.56 |
| Feb 28 2020 |
22009 |
557.56 |
| Feb 21 2020 |
22071 |
557.56 |
| Feb 14 2020 |
22082 |
557.56 |
| Feb 07 2020 |
22108 |
557.56 |
| Jan 31 2020 |
22129 |
557.56 |
| Jan 24 2020 |
21704 |
557.56 |
| Jan 17 2020 |
21762 |
557.56 |
| Jan 10 2020 |
22501 |
557.56 |
| Jan 03 2020 |
21642 |
547.61 |
| Dec 27 2019 |
21661 |
547.61 |
| Dec 20 2019 |
21701 |
547.61 |
| Dec 13 2019 |
21785 |
547.61 |
| Dec 06 2019 |
20805 |
535.67 |
| Nov 29 2019 |
21282 |
535.67 |
| Nov 22 2019 |
21426 |
535.67 |
| Nov 15 2019 |
22516 |
545.99 |
| Nov 08 2019 |
22855 |
545.99 |
| Nov 01 2019 |
23014 |
545.99 |
| Oct 25 2019 |
22892 |
543.08 |
| Oct 18 2019 |
21471 |
532.85 |
| Oct 11 2019 |
21810 |
532.85 |
| Oct 04 2019 |
22363 |
538.12 |
| Sep 27 2019 |
22301 |
538.12 |
| Sep 20 2019 |
21986 |
538.12 |
| Sep 13 2019 |
21918 |
538.12 |
| Sep 06 2019 |
21455 |
538.12 |
| Aug 30 2019 |
21539 |
538.12 |
| Aug 23 2019 |
21566 |
538.12 |
| Aug 16 2019 |
21371 |
538.12 |
| Aug 09 2019 |
21371 |
538.12 |
| Aug 02 2019 |
21384 |
538.12 |
| Jul 26 2019 |
21400 |
538.12 |
| Jul 19 2019 |
21415 |
538.12 |
| Jul 12 2019 |
21459 |
538.12 |
| Jul 05 2019 |
21473 |
538.12 |
| Jun 28 2019 |
21523 |
538.12 |
| Jun 21 2019 |
21551 |
538.12 |
| Jun 14 2019 |
21548 |
538.12 |
| Jun 07 2019 |
21530 |
538.12 |
| May 31 2019 |
21565 |
538.12 |
| May 24 2019 |
21573 |
538.12 |
| May 17 2019 |
21609 |
538.12 |
| May 10 2019 |
21598 |
538.12 |
| May 03 2019 |
21616 |
538.12 |
| Apr 26 2019 |
21610 |
538.12 |
| Apr 19 2019 |
21610 |
538.12 |
| Apr 12 2019 |
21618 |
538.12 |
| Apr 05 2019 |
21618 |
538.12 |
| Mar 29 2019 |
21619 |
538.12 |
| Mar 22 2019 |
21607 |
538.12 |
| Mar 15 2019 |
21615 |
538.12 |
| Mar 08 2019 |
21532 |
538.12 |
| Mar 01 2019 |
21534 |
538.12 |
| Feb 22 2019 |
21527 |
538.12 |
| Feb 15 2019 |
21534 |
538.12 |
| Feb 08 2019 |
21500 |
538.12 |
| Feb 01 2019 |
21528 |
538.12 |
| Jan 25 2019 |
21540 |
538.12 |
| Jan 18 2019 |
21039 |
538.12 |
| Jan 11 2019 |
21725 |
538.12 |
| Jan 04 2019 |
22295 |
542.27 |
| Dec 28 2018 |
22237 |
542.27 |
| Dec 21 2018 |
22085 |
542.27 |
| Dec 14 2018 |
21750 |
537.42 |
| Dec 07 2018 |
22684 |
545.14 |
| Nov 30 2018 |
22975 |
545.14 |
| Nov 23 2018 |
23235 |
545.14 |
| Nov 16 2018 |
22479 |
531.22 |
| Nov 09 2018 |
22625 |
531.22 |
| Nov 02 2018 |
22788 |
531.22 |
| Oct 26 2018 |
23170 |
538.44 |
| Oct 19 2018 |
23920 |
544.79 |
| Oct 12 2018 |
23273 |
539.76 |
| Oct 05 2018 |
23010 |
539.76 |
| Sep 28 2018 |
23083 |
539.76 |
| Sep 21 2018 |
23136 |
539.76 |
| Sep 14 2018 |
22881 |
539.76 |
| Sep 07 2018 |
22708 |
539.76 |
| Aug 31 2018 |
22500 |
539.76 |
| Aug 24 2018 |
22409 |
539.76 |
| Aug 17 2018 |
22397 |
539.76 |
| Aug 10 2018 |
22412 |
539.76 |
| Aug 03 2018 |
22447 |
539.76 |
| Jul 27 2018 |
22461 |
539.76 |
| Jul 20 2018 |
22484 |
539.76 |
| Jul 13 2018 |
22484 |
539.76 |
| Jul 06 2018 |
22447 |
539.76 |
| Jun 29 2018 |
22512 |
539.76 |
| Jun 22 2018 |
22512 |
539.76 |
| Jun 15 2018 |
22533 |
539.76 |
| Jun 08 2018 |
22566 |
539.76 |
| Jun 01 2018 |
22548 |
539.76 |
| May 25 2018 |
22574 |
539.76 |
| May 18 2018 |
22528 |
539.76 |
| May 11 2018 |
22558 |
539.76 |
| May 04 2018 |
22660 |
539.76 |
| Apr 27 2018 |
22650 |
539.76 |
| Apr 20 2018 |
22709 |
539.76 |
| Apr 13 2018 |
22703 |
539.76 |
| Apr 06 2018 |
22703 |
539.76 |
| Mar 30 2018 |
22702 |
539.76 |
| Mar 23 2018 |
22702 |
539.76 |
| Mar 16 2018 |
22685 |
539.76 |
| Mar 09 2018 |
22685 |
539.76 |
| Mar 02 2018 |
22694 |
539.76 |
| Feb 23 2018 |
22687 |
539.76 |
| Feb 16 2018 |
22705 |
539.76 |
| Feb 09 2018 |
22698 |
539.76 |
| Feb 02 2018 |
22718 |
539.76 |
| Jan 26 2018 |
22751 |
539.76 |
| Jan 19 2018 |
22674 |
539.76 |
| Jan 12 2018 |
22210 |
539.76 |
| Jan 05 2018 |
22428 |
539.76 |
| Dec 29 2017 |
22495 |
539.76 |
| Dec 22 2017 |
22484 |
539.76 |
| Dec 15 2017 |
23250 |
548.69 |
| Dec 08 2017 |
24983 |
564.88 |
| Dec 01 2017 |
25269 |
564.88 |
| Nov 24 2017 |
26515 |
579.21 |
| Nov 17 2017 |
26845 |
579.21 |
| Nov 10 2017 |
27585 |
579.21 |
| Nov 03 2017 |
25163 |
550.15 |
| Oct 27 2017 |
25265 |
550.15 |
| Oct 20 2017 |
23981 |
537.57 |
