| Apr 25 2024 |
351 |
404.58 |
| Apr 18 2024 |
351 |
404.58 |
| Apr 11 2024 |
351 |
404.58 |
| Apr 04 2024 |
351 |
404.58 |
| Mar 28 2024 |
351 |
404.58 |
| Mar 21 2024 |
351 |
404.58 |
| Mar 14 2024 |
351 |
404.58 |
| Mar 07 2024 |
351 |
404.58 |
| Feb 29 2024 |
351 |
404.58 |
| Feb 22 2024 |
351 |
404.58 |
| Feb 15 2024 |
352 |
404.58 |
| Feb 08 2024 |
352 |
404.58 |
| Feb 01 2024 |
353 |
404.58 |
| Jan 25 2024 |
355 |
404.58 |
| Jan 18 2024 |
354 |
404.58 |
| Jan 11 2024 |
353 |
404.58 |
| Jan 04 2024 |
357 |
404.58 |
| Dec 28 2023 |
354 |
404.58 |
| Dec 21 2023 |
407 |
414.94 |
| Dec 14 2023 |
405 |
414.94 |
| Dec 07 2023 |
400 |
414.94 |
| Nov 30 2023 |
400 |
414.94 |
| Nov 23 2023 |
399 |
415.91 |
| Nov 16 2023 |
405 |
415.91 |
| Nov 09 2023 |
417 |
415.91 |
| Nov 02 2023 |
658 |
454.13 |
| Oct 26 2023 |
652 |
454.13 |
| Oct 19 2023 |
530 |
438.24 |
| Oct 12 2023 |
1004 |
502.22 |
| Oct 05 2023 |
810 |
479.37 |
| Sep 28 2023 |
795 |
479.37 |
| Sep 21 2023 |
792 |
479.37 |
| Sep 14 2023 |
806 |
479.37 |
| Sep 07 2023 |
799 |
479.37 |
| Aug 31 2023 |
805 |
479.37 |
| Aug 24 2023 |
798 |
479.37 |
| Aug 17 2023 |
797 |
479.37 |
| Aug 10 2023 |
797 |
479.37 |
| Aug 03 2023 |
798 |
479.37 |
| Jul 27 2023 |
796 |
479.37 |
| Jul 20 2023 |
777 |
479.37 |
| Jul 13 2023 |
777 |
479.37 |
| Jul 06 2023 |
779 |
479.37 |
| Jun 29 2023 |
778 |
479.37 |
| Jun 22 2023 |
778 |
479.37 |
| Jun 15 2023 |
778 |
479.37 |
| Jun 08 2023 |
778 |
479.37 |
| Jun 01 2023 |
778 |
479.37 |
| May 25 2023 |
778 |
479.37 |
| May 18 2023 |
778 |
479.37 |
| May 11 2023 |
778 |
479.37 |
| May 04 2023 |
778 |
479.37 |
| Apr 27 2023 |
778 |
479.37 |
| Apr 20 2023 |
778 |
479.37 |
| Apr 13 2023 |
778 |
479.37 |
| Apr 06 2023 |
778 |
479.37 |
| Mar 30 2023 |
778 |
479.37 |
| Mar 23 2023 |
778 |
479.37 |
| Mar 16 2023 |
778 |
479.37 |
| Mar 09 2023 |
778 |
479.37 |
| Mar 02 2023 |
778 |
479.37 |
| Feb 23 2023 |
778 |
479.37 |
| Feb 16 2023 |
776 |
479.37 |
| Feb 09 2023 |
775 |
479.37 |
| Feb 02 2023 |
776 |
479.37 |
| Jan 26 2023 |
778 |
479.37 |
| Jan 19 2023 |
777 |
479.37 |
| Jan 12 2023 |
763 |
479.37 |
| Jan 05 2023 |
776 |
479.37 |
| Dec 29 2022 |
780 |
479.37 |
| Dec 22 2022 |
1177 |
479.37 |
| Dec 15 2022 |
1172 |
479.37 |
| Dec 08 2022 |
1164 |
479.37 |
| Dec 01 2022 |
1145 |
479.37 |
| Nov 24 2022 |
1153 |
479.37 |
| Nov 17 2022 |
1132 |
479.37 |
| Nov 10 2022 |
1169 |
483.69 |
| Nov 03 2022 |
1143 |
484.55 |
| Oct 27 2022 |
1082 |
484.55 |
| Oct 20 2022 |
1040 |
483.35 |
| Oct 13 2022 |
1032 |
483.35 |
| Oct 06 2022 |
1073 |
491.14 |
| Sep 29 2022 |
1048 |
491.14 |
| Sep 22 2022 |
1044 |
491.14 |
| Sep 15 2022 |
1037 |
491.14 |
| Sep 08 2022 |
1034 |
491.14 |
| Sep 01 2022 |
1040 |
491.14 |
| Aug 25 2022 |
1039 |
491.14 |
| Aug 18 2022 |
1037 |
491.14 |
| Aug 11 2022 |
1038 |
491.14 |
| Aug 04 2022 |
1032 |
491.14 |
| Jul 28 2022 |
1032 |
491.14 |
| Jul 21 2022 |
1032 |
491.14 |
| Jul 14 2022 |
1032 |
491.14 |
| Jul 07 2022 |
1032 |
491.14 |
| Jun 30 2022 |
1032 |
491.14 |
| Jun 23 2022 |
1026 |
491.14 |
| Jun 16 2022 |
1026 |
491.14 |
| Jun 09 2022 |
1029 |
491.14 |
| Jun 02 2022 |
1029 |
491.14 |
| May 26 2022 |
1029 |
491.14 |
| May 19 2022 |
1029 |
491.14 |
| May 12 2022 |
1029 |
491.14 |
| May 05 2022 |
1029 |
491.14 |
| Apr 28 2022 |
1029 |
491.14 |
| Apr 21 2022 |
1029 |
491.14 |
| Apr 14 2022 |
1029 |
491.14 |
| Apr 07 2022 |
1029 |
491.14 |
| Mar 31 2022 |
1029 |
491.14 |
| Mar 24 2022 |
1029 |
491.14 |
| Mar 17 2022 |
1029 |
491.14 |
| Mar 10 2022 |
1029 |
491.14 |
| Mar 03 2022 |
1029 |
491.14 |
| Feb 24 2022 |
1031 |
491.14 |
| Feb 17 2022 |
1031 |
491.14 |
| Feb 10 2022 |
1032 |
491.14 |
| Feb 03 2022 |
1035 |
491.14 |
| Jan 27 2022 |
1038 |
491.14 |
| Jan 20 2022 |
1022 |
491.14 |
| Jan 13 2022 |
1026 |
491.14 |
| Jan 06 2022 |
1051 |
491.14 |
| Dec 30 2021 |
1058 |
491.14 |
| Dec 23 2021 |
1061 |
491.14 |
| Dec 16 2021 |
1054 |
491.14 |
| Dec 09 2021 |
1025 |
486.35 |
| Dec 02 2021 |
1041 |
486.35 |
| Nov 25 2021 |
1052 |
486.35 |
| Nov 18 2021 |
1017 |
480.03 |
| Nov 11 2021 |
1008 |
480.03 |
| Nov 04 2021 |
1042 |
481.56 |
| Oct 28 2021 |
1076 |
481.56 |
| Oct 21 2021 |
1006 |
472.96 |
| Oct 14 2021 |
1030 |
472.96 |
| Oct 07 2021 |
1004 |
472.96 |
| Sep 30 2021 |
1016 |
472.96 |
| Sep 23 2021 |
1037 |
472.96 |
| Sep 16 2021 |
1061 |
472.96 |
| Sep 09 2021 |
1073 |
472.96 |
| Sep 02 2021 |
1086 |
472.96 |
| Aug 26 2021 |
1088 |
472.96 |
| Aug 19 2021 |
1088 |
472.96 |
| Aug 12 2021 |
1089 |
472.96 |
| Aug 05 2021 |
1092 |
472.96 |
| Jul 29 2021 |
1094 |
472.96 |
| Jun 03 2021 |
1143 |
472.96 |
| May 21 2021 |
4006 |
491.28 |
| May 14 2021 |
3898 |
491.28 |
| May 07 2021 |
3898 |
491.28 |
| Apr 30 2021 |
3848 |
491.28 |
| Apr 23 2021 |
3848 |
491.28 |
| Apr 16 2021 |
3848 |
491.28 |
| Apr 09 2021 |
3848 |
491.28 |
| Apr 02 2021 |
3839 |
491.28 |
| Mar 26 2021 |
3840 |
491.28 |
| Mar 19 2021 |
3822 |
491.28 |
| Mar 12 2021 |
3822 |
491.28 |
| Mar 05 2021 |
3822 |
491.28 |
| Feb 26 2021 |
3822 |
491.28 |
| Feb 19 2021 |
3787 |
491.28 |
| Feb 12 2021 |
3821 |
491.28 |
| Feb 05 2021 |
3834 |
491.28 |
| Jan 29 2021 |
3898 |
491.28 |
| Jan 22 2021 |
3873 |
491.28 |
| Jan 15 2021 |
3598 |
491.28 |
| Jan 08 2021 |
4614 |
491.28 |
| Jan 01 2021 |
4592 |
491.28 |
| Dec 25 2020 |
4713 |
491.28 |
| Dec 18 2020 |
5046 |
495.75 |
| Dec 11 2020 |
6181 |
493.52 |
| Dec 04 2020 |
7705 |
493.52 |
| Nov 27 2020 |
7747 |
493.52 |
| Nov 20 2020 |
8840 |
481.69 |
| Nov 13 2020 |
9774 |
481.69 |
| Nov 06 2020 |
10579 |
481.69 |
| Oct 30 2020 |
11821 |
488.45 |
| Oct 23 2020 |
12299 |
482.9 |
| Oct 16 2020 |
13014 |
482.9 |
| Oct 09 2020 |
13666 |
482.9 |
| Oct 02 2020 |
13749 |
477.61 |
| Sep 25 2020 |
14071 |
477.61 |
| Sep 18 2020 |
14465 |
477.61 |
| Sep 11 2020 |
14722 |
477.61 |
| Sep 04 2020 |
14991 |
477.61 |
| Aug 28 2020 |
15109 |
477.61 |
| Aug 21 2020 |
15160 |
477.61 |
| Aug 14 2020 |
15179 |
477.61 |
| Aug 07 2020 |
15303 |
477.61 |
| Jul 31 2020 |
15366 |
477.61 |
| Jul 24 2020 |
15366 |
477.61 |
| Jul 17 2020 |
15393 |
477.61 |
| Jul 10 2020 |
15426 |
477.61 |
| Jul 03 2020 |
15490 |
477.61 |
| Jun 26 2020 |
15490 |
477.61 |
| Jun 19 2020 |
15490 |
477.61 |
| Jun 12 2020 |
15500 |
477.61 |
| Jun 05 2020 |
15523 |
477.61 |
| May 29 2020 |
15549 |
477.61 |
| May 22 2020 |
15595 |
477.61 |
| May 15 2020 |
15595 |
477.61 |
| May 08 2020 |
15599 |
477.61 |
| May 01 2020 |
15608 |
477.61 |
| Apr 24 2020 |
15659 |
477.61 |
| Apr 17 2020 |
15660 |
477.61 |
| Apr 10 2020 |
15660 |
477.61 |
| Apr 03 2020 |
15660 |
477.61 |
| Mar 27 2020 |
15660 |
477.61 |
| Mar 20 2020 |
15670 |
477.61 |
| Mar 13 2020 |
15670 |
477.61 |
| Mar 06 2020 |
15670 |
477.61 |
| Feb 28 2020 |
15644 |
477.61 |
| Feb 21 2020 |
15705 |
477.61 |
| Feb 14 2020 |
15715 |
477.61 |
| Feb 07 2020 |
15738 |
477.61 |
| Jan 31 2020 |
15758 |
477.61 |
| Jan 24 2020 |
15380 |
477.61 |
| Jan 17 2020 |
15415 |
477.61 |
| Jan 10 2020 |
16074 |
477.61 |
| Jan 03 2020 |
16474 |
482.85 |
| Dec 27 2019 |
16485 |
482.85 |
| Dec 20 2019 |
16516 |
482.85 |
| Dec 13 2019 |
16417 |
481.15 |
| Dec 06 2019 |
16272 |
481.15 |
| Nov 29 2019 |
17461 |
489.48 |
| Nov 22 2019 |
17542 |
489.48 |
| Nov 15 2019 |
17724 |
489.48 |
| Nov 08 2019 |
17969 |
489.48 |
| Nov 01 2019 |
19454 |
504.69 |
| Oct 25 2019 |
19340 |
503.43 |
| Oct 18 2019 |
18938 |
503.43 |
| Oct 11 2019 |
20088 |
512.66 |
| Oct 04 2019 |
20586 |
517.39 |
| Sep 27 2019 |
20542 |
517.39 |
| Sep 20 2019 |
20252 |
517.39 |
| Sep 13 2019 |
20201 |
517.39 |
| Sep 06 2019 |
19785 |
517.39 |
| Aug 30 2019 |
19870 |
517.39 |
| Aug 23 2019 |
19897 |
517.39 |
| Aug 16 2019 |
19715 |
517.39 |
| Aug 09 2019 |
19715 |
517.39 |
| Aug 02 2019 |
19726 |
517.39 |
| Jul 26 2019 |
19740 |
517.39 |
| Jul 19 2019 |
19757 |
517.39 |
| Jul 12 2019 |
19800 |
517.39 |
| Jul 05 2019 |
19811 |
517.39 |
| Jun 28 2019 |
19860 |
517.39 |
| Jun 21 2019 |
19888 |
517.39 |
| Jun 14 2019 |
19886 |
517.39 |
| Jun 07 2019 |
19868 |
517.39 |
| May 31 2019 |
19900 |
517.39 |
| May 24 2019 |
19906 |
517.39 |
| May 17 2019 |
19943 |
517.39 |
| May 10 2019 |
19934 |
517.39 |
| May 03 2019 |
19948 |
517.39 |
| Apr 26 2019 |
19945 |
517.39 |
| Apr 19 2019 |
19944 |
517.39 |
| Apr 12 2019 |
19950 |
517.39 |
| Apr 05 2019 |
19950 |
517.39 |
| Mar 29 2019 |
19951 |
517.39 |
| Mar 22 2019 |
19937 |
517.39 |
| Mar 15 2019 |
19945 |
517.39 |
| Mar 08 2019 |
19868 |
517.39 |
| Mar 01 2019 |
19870 |
517.39 |
| Feb 22 2019 |
19863 |
517.39 |
| Feb 15 2019 |
19874 |
517.39 |
| Feb 08 2019 |
19844 |
517.39 |
| Feb 01 2019 |
19871 |
517.39 |
| Jan 25 2019 |
19882 |
517.39 |
| Jan 18 2019 |
19393 |
517.39 |
| Jan 11 2019 |
20049 |
517.39 |
| Jan 04 2019 |
20184 |
517.39 |
| Dec 28 2018 |
20145 |
517.39 |
| Dec 21 2018 |
20013 |
517.39 |
| Dec 14 2018 |
20317 |
519.23 |
| Dec 07 2018 |
19753 |
510.23 |
| Nov 30 2018 |
19882 |
508.61 |
| Nov 23 2018 |
20110 |
508.61 |
| Nov 16 2018 |
20389 |
507.56 |
| Nov 09 2018 |
20500 |
507.56 |
| Nov 02 2018 |
20477 |
505.81 |
| Oct 26 2018 |
21421 |
518.58 |
| Oct 19 2018 |
21550 |
518.58 |
| Oct 12 2018 |
21428 |
518.58 |
| Oct 05 2018 |
21922 |
527.09 |
| Sep 28 2018 |
22004 |
527.09 |
| Sep 21 2018 |
22015 |
527.09 |
| Sep 14 2018 |
21739 |
527.09 |
| Sep 07 2018 |
21626 |
527.09 |
| Aug 31 2018 |
21428 |
527.09 |
| Aug 24 2018 |
21347 |
527.09 |
| Aug 17 2018 |
21334 |
527.09 |
| Aug 10 2018 |
21349 |
527.09 |
| Aug 03 2018 |
21381 |
527.09 |
| Jul 27 2018 |
21396 |
527.09 |
| Jul 20 2018 |
21419 |
527.09 |
| Jul 13 2018 |
21421 |
527.09 |
| Jul 06 2018 |
21377 |
527.09 |
| Jun 29 2018 |
21443 |
527.09 |
| Jun 22 2018 |
21443 |
527.09 |
| Jun 15 2018 |
21465 |
527.09 |
| Jun 08 2018 |
21499 |
527.09 |
| Jun 01 2018 |
21481 |
527.09 |
| May 25 2018 |
21506 |
527.09 |
| May 18 2018 |
21462 |
527.09 |
| May 11 2018 |
21491 |
527.09 |
| May 04 2018 |
21590 |
527.09 |
| Apr 27 2018 |
21580 |
527.09 |
| Apr 20 2018 |
21638 |
527.09 |
| Apr 13 2018 |
21631 |
527.09 |
| Apr 06 2018 |
21631 |
527.09 |
| Mar 30 2018 |
21632 |
527.09 |
| Mar 23 2018 |
21632 |
527.09 |
| Mar 16 2018 |
21616 |
527.09 |
| Mar 09 2018 |
21616 |
527.09 |
| Mar 02 2018 |
21624 |
527.09 |
| Feb 23 2018 |
21619 |
527.09 |
| Feb 16 2018 |
21637 |
527.09 |
| Feb 09 2018 |
21631 |
527.09 |
| Feb 02 2018 |
21649 |
527.09 |
| Jan 26 2018 |
21685 |
527.09 |
| Jan 19 2018 |
21613 |
527.09 |
| Jan 12 2018 |
21159 |
527.09 |
| Jan 05 2018 |
21372 |
527.09 |
| Dec 29 2017 |
21428 |
527.09 |
| Dec 22 2017 |
21416 |
527.09 |
| Dec 15 2017 |
22607 |
540.06 |
| Dec 08 2017 |
24847 |
563.14 |
| Dec 01 2017 |
25426 |
566.71 |
| Nov 24 2017 |
27677 |
594.18 |
| Nov 17 2017 |
27991 |
594.18 |
| Nov 10 2017 |
28748 |
594.18 |
| Nov 03 2017 |
28912 |
594.18 |
| Oct 27 2017 |
29085 |
594.18 |
| Oct 20 2017 |
30498 |
612.05 |
