| Apr 24 2024 |
6084 |
472.2 |
| Apr 18 2024 |
6084 |
472.2 |
| Apr 11 2024 |
6085 |
472.2 |
| Apr 04 2024 |
6085 |
472.2 |
| Mar 28 2024 |
6085 |
472.2 |
| Mar 21 2024 |
6085 |
472.2 |
| Mar 14 2024 |
6085 |
472.2 |
| Mar 07 2024 |
6085 |
472.2 |
| Feb 29 2024 |
6085 |
472.2 |
| Feb 22 2024 |
6087 |
472.2 |
| Feb 15 2024 |
6092 |
472.2 |
| Feb 08 2024 |
6101 |
472.2 |
| Feb 01 2024 |
6105 |
472.2 |
| Jan 25 2024 |
6106 |
472.2 |
| Jan 18 2024 |
6118 |
472.2 |
| Jan 11 2024 |
6084 |
472.2 |
| Jan 04 2024 |
6112 |
472.2 |
| Dec 28 2023 |
6120 |
472.2 |
| Dec 21 2023 |
6357 |
481.42 |
| Dec 14 2023 |
6374 |
481.42 |
| Dec 07 2023 |
6283 |
481.42 |
| Nov 30 2023 |
6331 |
481.42 |
| Nov 23 2023 |
6626 |
497.84 |
| Nov 16 2023 |
6574 |
488.36 |
| Nov 09 2023 |
6575 |
488.36 |
| Nov 02 2023 |
6659 |
493.95 |
| Oct 26 2023 |
6744 |
504.89 |
| Oct 19 2023 |
6720 |
499.38 |
| Oct 12 2023 |
6337 |
491.67 |
| Oct 05 2023 |
6414 |
491.05 |
| Sep 28 2023 |
6403 |
491.98 |
| Sep 21 2023 |
6229 |
484.28 |
| Sep 14 2023 |
6320 |
484.28 |
| Sep 07 2023 |
6339 |
484.28 |
| Aug 31 2023 |
6369 |
484.28 |
| Aug 24 2023 |
6356 |
484.28 |
| Aug 17 2023 |
6347 |
484.28 |
| Aug 10 2023 |
6346 |
484.28 |
| Aug 03 2023 |
6357 |
484.28 |
| Jul 27 2023 |
6347 |
484.28 |
| Jul 20 2023 |
6259 |
484.28 |
| Jul 13 2023 |
6259 |
484.28 |
| Jul 06 2023 |
6236 |
484.28 |
| Jun 29 2023 |
6241 |
484.28 |
| Jun 22 2023 |
6241 |
484.28 |
| Jun 15 2023 |
6241 |
484.28 |
| Jun 08 2023 |
6245 |
484.28 |
| Jun 01 2023 |
6237 |
484.28 |
| May 25 2023 |
6232 |
484.28 |
| May 18 2023 |
6232 |
484.28 |
| May 11 2023 |
6232 |
484.28 |
| May 04 2023 |
6231 |
484.28 |
| Apr 27 2023 |
6233 |
484.28 |
| Apr 20 2023 |
6233 |
484.28 |
| Apr 13 2023 |
6233 |
484.28 |
| Apr 06 2023 |
6243 |
484.28 |
| Mar 30 2023 |
6243 |
484.28 |
| Mar 23 2023 |
6243 |
484.28 |
| Mar 16 2023 |
6243 |
484.28 |
| Mar 09 2023 |
6243 |
484.28 |
| Mar 02 2023 |
6243 |
484.28 |
| Feb 23 2023 |
6242 |
484.28 |
| Feb 16 2023 |
6251 |
484.28 |
| Feb 09 2023 |
6270 |
484.28 |
| Feb 02 2023 |
6284 |
484.28 |
| Jan 26 2023 |
6285 |
484.28 |
| Jan 19 2023 |
6277 |
484.28 |
| Jan 12 2023 |
6223 |
484.28 |
| Jan 05 2023 |
6257 |
484.28 |
| Dec 29 2022 |
6253 |
484.28 |
| Dec 22 2022 |
9867 |
484.28 |
| Dec 15 2022 |
9843 |
484.28 |
| Dec 08 2022 |
9775 |
484.28 |
| Dec 01 2022 |
9658 |
484.28 |
| Nov 24 2022 |
9648 |
484.28 |
| Nov 17 2022 |
9985 |
499.84 |
| Nov 10 2022 |
9820 |
499.84 |
| Nov 03 2022 |
9845 |
510.15 |
| Oct 27 2022 |
8889 |
497.57 |
| Oct 20 2022 |
9353 |
525.47 |
| Oct 13 2022 |
9197 |
525.47 |
| Oct 06 2022 |
9574 |
560.74 |
| Sep 29 2022 |
9317 |
560.74 |
| Sep 22 2022 |
9181 |
560.74 |
| Sep 15 2022 |
9060 |
560.74 |
| Sep 08 2022 |
9025 |
560.74 |
| Sep 01 2022 |
9020 |
560.74 |
| Aug 25 2022 |
9013 |
560.74 |
| Aug 18 2022 |
9011 |
560.74 |
| Aug 11 2022 |
9025 |
560.74 |
| Aug 04 2022 |
8995 |
560.74 |
| Jul 28 2022 |
8995 |
560.74 |
| Jul 21 2022 |
8995 |
560.74 |
| Jul 14 2022 |
8995 |
560.74 |
| Jul 07 2022 |
8995 |
560.74 |
| Jun 30 2022 |
8995 |
560.74 |
| Jun 23 2022 |
8969 |
560.74 |
| Jun 16 2022 |
8969 |
560.74 |
| Jun 09 2022 |
8977 |
560.74 |
| Jun 02 2022 |
8977 |
560.74 |
| May 26 2022 |
8976 |
560.74 |
| May 19 2022 |
8976 |
560.74 |
| May 12 2022 |
8976 |
560.74 |
| May 05 2022 |
8976 |
560.74 |
| Apr 28 2022 |
8958 |
560.74 |
| Apr 21 2022 |
8958 |
560.74 |
| Apr 14 2022 |
8958 |
560.74 |
| Apr 07 2022 |
8958 |
560.74 |
| Mar 31 2022 |
8958 |
560.74 |
| Mar 24 2022 |
8958 |
560.74 |
| Mar 17 2022 |
8947 |
560.74 |
| Mar 10 2022 |
8947 |
560.74 |
| Mar 03 2022 |
8947 |
560.74 |
| Feb 24 2022 |
8931 |
560.74 |
| Feb 17 2022 |
8936 |
560.74 |
| Feb 10 2022 |
8939 |
560.74 |
| Feb 03 2022 |
8951 |
560.74 |
| Jan 27 2022 |
8949 |
560.74 |
| Jan 20 2022 |
8822 |
560.74 |
| Jan 13 2022 |
8851 |
560.74 |
| Jan 06 2022 |
9000 |
560.74 |
| Dec 30 2021 |
9032 |
560.74 |
| Dec 23 2021 |
9048 |
560.74 |
| Dec 16 2021 |
9105 |
565.58 |
| Dec 09 2021 |
9122 |
565.58 |
| Dec 02 2021 |
9223 |
565.58 |
| Nov 25 2021 |
9213 |
565.58 |
| Nov 18 2021 |
9243 |
565.58 |
| Nov 11 2021 |
9272 |
565.58 |
| Nov 04 2021 |
9473 |
565.58 |
| Oct 28 2021 |
9856 |
565.58 |
| Oct 21 2021 |
9914 |
565.58 |
| Oct 14 2021 |
10017 |
559.65 |
| Oct 07 2021 |
10020 |
559.65 |
| Sep 30 2021 |
10264 |
559.65 |
| Sep 23 2021 |
10538 |
559.65 |
| Sep 16 2021 |
10819 |
559.65 |
| Sep 09 2021 |
10999 |
559.65 |
| Sep 02 2021 |
11225 |
559.65 |
| Aug 26 2021 |
11254 |
559.65 |
| Aug 19 2021 |
11280 |
559.65 |
| Aug 12 2021 |
11069 |
549.82 |
| Aug 05 2021 |
11088 |
549.82 |
| Jul 29 2021 |
11094 |
549.82 |
| Jun 03 2021 |
11378 |
549.82 |
| May 21 2021 |
4767 |
551.23 |
| May 14 2021 |
4632 |
551.23 |
| May 07 2021 |
4632 |
551.23 |
| Apr 30 2021 |
4575 |
551.23 |
| Apr 23 2021 |
4575 |
551.23 |
| Apr 16 2021 |
4575 |
551.23 |
| Apr 09 2021 |
4575 |
551.23 |
| Apr 02 2021 |
4555 |
551.23 |
| Mar 26 2021 |
4557 |
551.23 |
| Mar 19 2021 |
4532 |
551.23 |
| Mar 12 2021 |
4532 |
551.23 |
| Mar 05 2021 |
4532 |
551.23 |
| Feb 26 2021 |
4532 |
551.23 |
| Feb 19 2021 |
4515 |
551.23 |
| Feb 12 2021 |
4556 |
551.23 |
| Feb 05 2021 |
4575 |
551.23 |
| Jan 29 2021 |
4644 |
551.23 |
| Jan 22 2021 |
4621 |
551.23 |
| Jan 15 2021 |
4331 |
551.23 |
| Jan 08 2021 |
5426 |
551.23 |
| Jan 01 2021 |
5401 |
551.23 |
| Dec 25 2020 |
5534 |
551.23 |
| Dec 18 2020 |
5960 |
559.65 |
| Dec 11 2020 |
7365 |
559.65 |
| Dec 04 2020 |
9325 |
559.65 |
| Nov 27 2020 |
9511 |
559.65 |
| Nov 20 2020 |
11182 |
546.03 |
| Nov 13 2020 |
12529 |
546.03 |
| Nov 06 2020 |
13643 |
546.03 |
| Oct 30 2020 |
16432 |
584.93 |
| Oct 23 2020 |
17838 |
584.93 |
| Oct 16 2020 |
18993 |
584.93 |
| Oct 09 2020 |
19969 |
584.93 |
| Oct 02 2020 |
20782 |
584.93 |
| Sep 25 2020 |
21335 |
584.93 |
| Sep 18 2020 |
21953 |
584.93 |
| Sep 11 2020 |
22403 |
584.93 |
| Sep 04 2020 |
22878 |
584.93 |
| Aug 28 2020 |
23117 |
584.93 |
| Aug 21 2020 |
23189 |
584.93 |
| Aug 14 2020 |
22328 |
572.26 |
| Aug 07 2020 |
22493 |
572.26 |
| Jul 31 2020 |
22598 |
572.26 |
| Jul 24 2020 |
22598 |
572.26 |
| Jul 17 2020 |
22628 |
572.26 |
| Jul 10 2020 |
22669 |
572.26 |
| Jul 03 2020 |
22758 |
572.26 |
| Jun 26 2020 |
22758 |
572.26 |
| Jun 19 2020 |
22758 |
572.26 |
| Jun 12 2020 |
22770 |
572.26 |
| Jun 05 2020 |
22813 |
572.26 |
| May 29 2020 |
22849 |
572.26 |
| May 22 2020 |
22904 |
572.26 |
| May 15 2020 |
22904 |
572.26 |
| May 08 2020 |
22920 |
572.26 |
| May 01 2020 |
22928 |
572.26 |
| Apr 24 2020 |
22991 |
572.26 |
| Apr 17 2020 |
22992 |
572.26 |
| Apr 10 2020 |
22992 |
572.26 |
| Apr 03 2020 |
22992 |
572.26 |
| Mar 27 2020 |
22992 |
572.26 |
| Mar 20 2020 |
23008 |
572.26 |
| Mar 13 2020 |
23008 |
572.26 |
| Mar 06 2020 |
23008 |
572.26 |
| Feb 28 2020 |
22991 |
572.26 |
| Feb 21 2020 |
23058 |
572.26 |
| Feb 14 2020 |
23069 |
572.26 |
| Feb 07 2020 |
23091 |
572.26 |
| Jan 31 2020 |
23112 |
572.26 |
| Jan 24 2020 |
22687 |
572.26 |
| Jan 17 2020 |
22750 |
572.26 |
| Jan 10 2020 |
23496 |
572.26 |
| Jan 03 2020 |
23709 |
577.23 |
| Dec 27 2019 |
23726 |
577.23 |
| Dec 20 2019 |
23769 |
577.23 |
| Dec 13 2019 |
23883 |
577.23 |
| Dec 06 2019 |
23799 |
577.23 |
| Nov 29 2019 |
24373 |
577.23 |
| Nov 22 2019 |
24537 |
577.23 |
| Nov 15 2019 |
24779 |
577.23 |
| Nov 08 2019 |
25224 |
577.23 |
| Nov 01 2019 |
24849 |
569.74 |
| Oct 25 2019 |
25001 |
569.74 |
| Oct 18 2019 |
24504 |
569.74 |
| Oct 11 2019 |
24764 |
568.6 |
| Oct 04 2019 |
24848 |
568.6 |
| Sep 27 2019 |
24805 |
568.6 |
| Sep 20 2019 |
24449 |
568.6 |
| Sep 13 2019 |
24360 |
568.6 |
| Sep 06 2019 |
23862 |
568.6 |
| Aug 30 2019 |
23956 |
568.6 |
| Aug 23 2019 |
23977 |
568.6 |
| Aug 16 2019 |
26514 |
610.12 |
| Aug 09 2019 |
26514 |
610.12 |
| Aug 02 2019 |
26530 |
610.12 |
| Jul 26 2019 |
26546 |
610.12 |
| Jul 19 2019 |
26560 |
610.12 |
| Jul 12 2019 |
26609 |
610.12 |
| Jul 05 2019 |
26623 |
610.12 |
| Jun 28 2019 |
26681 |
610.12 |
| Jun 21 2019 |
26712 |
610.12 |
| Jun 14 2019 |
26703 |
610.12 |
| Jun 07 2019 |
26676 |
610.12 |
| May 31 2019 |
26713 |
610.12 |
| May 24 2019 |
26718 |
610.12 |
| May 17 2019 |
26763 |
610.12 |
| May 10 2019 |
26753 |
610.12 |
| May 03 2019 |
26784 |
610.12 |
| Apr 26 2019 |
26779 |
610.12 |
| Apr 19 2019 |
26783 |
610.12 |
| Apr 12 2019 |
26793 |
610.12 |
| Apr 05 2019 |
26793 |
610.12 |
| Mar 29 2019 |
26794 |
610.12 |
| Mar 22 2019 |
26776 |
610.12 |
| Mar 15 2019 |
26788 |
610.12 |
| Mar 08 2019 |
26691 |
610.12 |
| Mar 01 2019 |
26699 |
610.12 |
| Feb 22 2019 |
26689 |
610.12 |
| Feb 15 2019 |
26696 |
610.12 |
| Feb 08 2019 |
26654 |
610.12 |
| Feb 01 2019 |
26681 |
610.12 |
| Jan 25 2019 |
26698 |
610.12 |
| Jan 18 2019 |
26170 |
610.12 |
| Jan 11 2019 |
26908 |
610.12 |
| Jan 04 2019 |
27081 |
610.12 |
| Dec 28 2018 |
26989 |
610.12 |
| Dec 21 2018 |
26786 |
610.12 |
| Dec 14 2018 |
26369 |
600.01 |
| Dec 07 2018 |
26476 |
597.15 |
| Nov 30 2018 |
26852 |
597.15 |
| Nov 23 2018 |
27169 |
597.15 |
| Nov 16 2018 |
27298 |
590.19 |
| Nov 09 2018 |
27492 |
590.19 |
| Nov 02 2018 |
28497 |
600.76 |
| Oct 26 2018 |
28978 |
609.25 |
| Oct 19 2018 |
28643 |
601.71 |
| Oct 12 2018 |
28252 |
599.83 |
| Oct 05 2018 |
27988 |
599.83 |
| Sep 28 2018 |
28068 |
599.83 |
| Sep 21 2018 |
28166 |
599.83 |
| Sep 14 2018 |
27776 |
599.83 |
| Sep 07 2018 |
27539 |
599.83 |
| Aug 31 2018 |
27253 |
599.83 |
| Aug 24 2018 |
27166 |
599.83 |
| Aug 17 2018 |
27156 |
599.83 |
| Aug 10 2018 |
27172 |
599.83 |
| Aug 03 2018 |
27205 |
599.83 |
| Jul 27 2018 |
27222 |
599.83 |
| Jul 20 2018 |
27250 |
599.83 |
| Jul 13 2018 |
27252 |
599.83 |
| Jul 06 2018 |
27226 |
599.83 |
| Jun 29 2018 |
27303 |
599.83 |
| Jun 22 2018 |
27303 |
599.83 |
| Jun 15 2018 |
27321 |
599.83 |
| Jun 08 2018 |
27360 |
599.83 |
| Jun 01 2018 |
27339 |
599.83 |
| May 25 2018 |
27370 |
599.83 |
| May 18 2018 |
27313 |
599.83 |
| May 11 2018 |
27343 |
599.83 |
| May 04 2018 |
27462 |
599.83 |
| Apr 27 2018 |
27449 |
599.83 |
| Apr 20 2018 |
27515 |
599.83 |
| Apr 13 2018 |
27507 |
599.83 |
| Apr 06 2018 |
27507 |
599.83 |
| Mar 30 2018 |
27506 |
599.83 |
| Mar 23 2018 |
27506 |
599.83 |
| Mar 16 2018 |
27489 |
599.83 |
| Mar 09 2018 |
27489 |
599.83 |
| Mar 02 2018 |
27497 |
599.83 |
| Feb 23 2018 |
27491 |
599.83 |
| Feb 16 2018 |
27508 |
599.83 |
| Feb 09 2018 |
27498 |
599.83 |
| Feb 02 2018 |
27524 |
599.83 |
| Jan 26 2018 |
27560 |
599.83 |
| Jan 19 2018 |
27455 |
599.83 |
| Jan 12 2018 |
26981 |
599.83 |
| Jan 05 2018 |
27176 |
599.83 |
| Dec 29 2017 |
27263 |
599.83 |
| Dec 22 2017 |
27260 |
599.83 |
| Dec 15 2017 |
27470 |
601.52 |
| Dec 08 2017 |
27494 |
596.33 |
| Dec 01 2017 |
27822 |
596.33 |
| Nov 24 2017 |
27972 |
598.31 |
| Nov 17 2017 |
28285 |
598.31 |
| Nov 10 2017 |
29057 |
598.31 |
| Nov 03 2017 |
27868 |
580.64 |
| Oct 27 2017 |
28013 |
580.64 |
| Oct 20 2017 |
26565 |
565.31 |
