| Apr 19 2024 |
6918 |
509.69 |
| Apr 18 2024 |
6918 |
509.69 |
| Apr 11 2024 |
6921 |
509.69 |
| Apr 04 2024 |
6921 |
509.69 |
| Mar 28 2024 |
6921 |
509.69 |
| Mar 21 2024 |
6921 |
509.69 |
| Mar 14 2024 |
6921 |
509.69 |
| Mar 07 2024 |
6921 |
509.69 |
| Feb 29 2024 |
6921 |
509.69 |
| Feb 22 2024 |
6924 |
509.69 |
| Feb 15 2024 |
6930 |
509.69 |
| Feb 08 2024 |
6939 |
509.69 |
| Feb 01 2024 |
6943 |
509.69 |
| Jan 25 2024 |
6942 |
509.69 |
| Jan 18 2024 |
6952 |
509.69 |
| Jan 11 2024 |
6917 |
509.69 |
| Jan 04 2024 |
6945 |
509.69 |
| Dec 28 2023 |
6953 |
509.69 |
| Dec 21 2023 |
6944 |
509.69 |
| Dec 14 2023 |
6957 |
509.69 |
| Dec 07 2023 |
6863 |
509.69 |
| Nov 30 2023 |
6910 |
509.69 |
| Nov 23 2023 |
6837 |
509.69 |
| Nov 16 2023 |
6953 |
509.69 |
| Nov 09 2023 |
6822 |
501.54 |
| Nov 02 2023 |
6924 |
508.83 |
| Oct 26 2023 |
7014 |
518.98 |
| Oct 19 2023 |
6565 |
491.93 |
| Oct 12 2023 |
5558 |
457.21 |
| Oct 05 2023 |
6007 |
472.76 |
| Sep 28 2023 |
5812 |
465.12 |
| Sep 21 2023 |
5804 |
465.12 |
| Sep 14 2023 |
5872 |
465.12 |
| Sep 07 2023 |
5899 |
465.12 |
| Aug 31 2023 |
5925 |
465.12 |
| Aug 24 2023 |
5913 |
465.12 |
| Aug 17 2023 |
5905 |
465.12 |
| Aug 10 2023 |
5905 |
465.12 |
| Aug 03 2023 |
5914 |
465.12 |
| Jul 27 2023 |
5906 |
465.12 |
| Jul 20 2023 |
5828 |
465.12 |
| Jul 13 2023 |
5828 |
465.12 |
| Jul 06 2023 |
5807 |
465.12 |
| Jun 29 2023 |
5810 |
465.12 |
| Jun 22 2023 |
5810 |
465.12 |
| Jun 15 2023 |
5810 |
465.12 |
| Jun 08 2023 |
5815 |
465.12 |
| Jun 01 2023 |
5807 |
465.12 |
| May 25 2023 |
5801 |
465.12 |
| May 18 2023 |
5801 |
465.12 |
| May 11 2023 |
5801 |
465.12 |
| May 04 2023 |
5800 |
465.12 |
| Apr 27 2023 |
5801 |
465.12 |
| Apr 20 2023 |
5801 |
465.12 |
| Apr 13 2023 |
5801 |
465.12 |
| Apr 06 2023 |
5811 |
465.12 |
| Mar 30 2023 |
5811 |
465.12 |
| Mar 23 2023 |
5811 |
465.12 |
| Mar 16 2023 |
5811 |
465.12 |
| Mar 09 2023 |
5811 |
465.12 |
| Mar 02 2023 |
5811 |
465.12 |
| Feb 23 2023 |
5810 |
465.12 |
| Feb 16 2023 |
5818 |
465.12 |
| Feb 09 2023 |
5835 |
465.12 |
| Feb 02 2023 |
5847 |
465.12 |
| Jan 26 2023 |
5848 |
465.12 |
| Jan 19 2023 |
5837 |
465.12 |
| Jan 12 2023 |
5777 |
465.12 |
| Jan 05 2023 |
5813 |
465.12 |
| Dec 29 2022 |
5810 |
465.12 |
| Dec 22 2022 |
8177 |
442.99 |
| Dec 15 2022 |
8156 |
442.99 |
| Dec 08 2022 |
8106 |
442.99 |
| Dec 01 2022 |
8004 |
442.99 |
| Nov 24 2022 |
7998 |
442.99 |
| Nov 17 2022 |
7839 |
442.99 |
| Nov 10 2022 |
7430 |
436.72 |
| Nov 03 2022 |
6880 |
429.22 |
| Oct 27 2022 |
6405 |
429.22 |
| Oct 20 2022 |
6309 |
431.72 |
| Oct 13 2022 |
6233 |
431.72 |
| Oct 06 2022 |
6017 |
431.72 |
| Sep 29 2022 |
5845 |
431.72 |
| Sep 22 2022 |
5798 |
431.72 |
| Sep 15 2022 |
5706 |
431.72 |
| Sep 08 2022 |
5703 |
431.72 |
| Sep 01 2022 |
5702 |
431.72 |
| Aug 25 2022 |
5695 |
431.72 |
| Aug 18 2022 |
5695 |
431.72 |
| Aug 11 2022 |
5708 |
431.72 |
| Aug 04 2022 |
5691 |
431.72 |
| Jul 28 2022 |
5691 |
431.72 |
| Jul 21 2022 |
5691 |
431.72 |
| Jul 14 2022 |
5691 |
431.72 |
| Jul 07 2022 |
5691 |
431.72 |
| Jun 30 2022 |
5691 |
431.72 |
| Jun 23 2022 |
5672 |
431.72 |
| Jun 16 2022 |
5672 |
431.72 |
| Jun 09 2022 |
5677 |
431.72 |
| Jun 02 2022 |
5677 |
431.72 |
| May 26 2022 |
5676 |
431.72 |
| May 19 2022 |
5676 |
431.72 |
| May 12 2022 |
5676 |
431.72 |
| May 05 2022 |
5676 |
431.72 |
| Apr 28 2022 |
5669 |
431.72 |
| Apr 21 2022 |
5669 |
431.72 |
| Apr 14 2022 |
5669 |
431.72 |
| Apr 07 2022 |
5669 |
431.72 |
| Mar 31 2022 |
5669 |
431.72 |
| Mar 24 2022 |
5669 |
431.72 |
| Mar 17 2022 |
5663 |
431.72 |
| Mar 10 2022 |
5663 |
431.72 |
| Mar 03 2022 |
5663 |
431.72 |
| Feb 24 2022 |
5651 |
431.72 |
| Feb 17 2022 |
5659 |
431.72 |
| Feb 10 2022 |
5661 |
431.72 |
| Feb 03 2022 |
5670 |
431.72 |
| Jan 27 2022 |
5673 |
431.72 |
| Jan 20 2022 |
5569 |
431.72 |
| Jan 13 2022 |
5599 |
431.72 |
| Jan 06 2022 |
5738 |
431.72 |
| Dec 30 2021 |
5767 |
431.72 |
| Dec 23 2021 |
5785 |
431.72 |
| Dec 16 2021 |
5787 |
431.72 |
| Dec 09 2021 |
5855 |
432.45 |
| Dec 02 2021 |
5957 |
432.45 |
| Nov 25 2021 |
5975 |
432.45 |
| Nov 18 2021 |
6009 |
432.45 |
| Nov 11 2021 |
6011 |
432.45 |
| Nov 04 2021 |
6396 |
440.86 |
| Oct 28 2021 |
6471 |
435.76 |
| Oct 21 2021 |
5952 |
421.13 |
| Oct 14 2021 |
6222 |
426.05 |
| Oct 07 2021 |
6135 |
426.05 |
| Sep 30 2021 |
6218 |
425.74 |
| Sep 23 2021 |
6344 |
425.74 |
| Sep 16 2021 |
6493 |
425.74 |
| Sep 09 2021 |
6588 |
425.74 |
| Sep 02 2021 |
6707 |
425.74 |
| Aug 26 2021 |
6724 |
425.74 |
| Aug 19 2021 |
6733 |
425.74 |
| Aug 12 2021 |
6749 |
425.74 |
| Aug 05 2021 |
6763 |
425.74 |
| Jul 29 2021 |
6767 |
425.74 |
| Jun 03 2021 |
7493 |
425.74 |
| May 21 2021 |
3299 |
447.15 |
| May 14 2021 |
3208 |
447.15 |
| May 07 2021 |
3208 |
447.15 |
| Apr 30 2021 |
3161 |
447.15 |
| Apr 23 2021 |
3161 |
447.15 |
| Apr 16 2021 |
3161 |
447.15 |
| Apr 09 2021 |
3161 |
447.15 |
| Apr 02 2021 |
3157 |
447.15 |
| Mar 26 2021 |
3158 |
447.15 |
| Mar 19 2021 |
3144 |
447.15 |
| Mar 12 2021 |
3144 |
447.15 |
| Mar 05 2021 |
3144 |
447.15 |
| Feb 26 2021 |
3144 |
447.15 |
| Feb 19 2021 |
3107 |
447.15 |
| Feb 12 2021 |
3130 |
447.15 |
| Feb 05 2021 |
3132 |
447.15 |
| Jan 29 2021 |
3192 |
447.15 |
| Jan 22 2021 |
3170 |
447.15 |
| Jan 15 2021 |
2935 |
447.15 |
| Jan 08 2021 |
3836 |
447.15 |
| Jan 01 2021 |
3819 |
447.15 |
| Dec 25 2020 |
3920 |
447.15 |
| Dec 18 2020 |
4107 |
447.15 |
| Dec 11 2020 |
5065 |
447.15 |
| Dec 04 2020 |
6225 |
447.15 |
| Nov 27 2020 |
6213 |
447.15 |
| Nov 20 2020 |
8154 |
465.65 |
| Nov 13 2020 |
9670 |
479.58 |
| Nov 06 2020 |
10471 |
479.58 |
| Oct 30 2020 |
11921 |
490.2 |
| Oct 23 2020 |
10784 |
459.38 |
| Oct 16 2020 |
11353 |
459.38 |
| Oct 09 2020 |
11180 |
449.63 |
| Oct 02 2020 |
10816 |
439.84 |
| Sep 25 2020 |
10578 |
433.44 |
| Sep 18 2020 |
10871 |
433.44 |
| Sep 11 2020 |
11062 |
433.44 |
| Sep 04 2020 |
11232 |
433.44 |
| Aug 28 2020 |
11303 |
433.44 |
| Aug 21 2020 |
11345 |
433.44 |
| Aug 14 2020 |
11356 |
433.44 |
| Aug 07 2020 |
11457 |
433.44 |
| Jul 31 2020 |
11505 |
433.44 |
| Jul 24 2020 |
11505 |
433.44 |
| Jul 17 2020 |
11524 |
433.44 |
| Jul 10 2020 |
11553 |
433.44 |
| Jul 03 2020 |
11600 |
433.44 |
| Jun 26 2020 |
11600 |
433.44 |
| Jun 19 2020 |
11600 |
433.44 |
| Jun 12 2020 |
11602 |
433.44 |
| Jun 05 2020 |
11623 |
433.44 |
| May 29 2020 |
11641 |
433.44 |
| May 22 2020 |
11677 |
433.44 |
| May 15 2020 |
11677 |
433.44 |
| May 08 2020 |
11682 |
433.44 |
| May 01 2020 |
11686 |
433.44 |
| Apr 24 2020 |
11725 |
433.44 |
| Apr 17 2020 |
11726 |
433.44 |
| Apr 10 2020 |
11726 |
433.44 |
| Apr 03 2020 |
11726 |
433.44 |
| Mar 27 2020 |
11726 |
433.44 |
| Mar 20 2020 |
11734 |
433.44 |
| Mar 13 2020 |
11734 |
433.44 |
| Mar 06 2020 |
11734 |
433.44 |
| Feb 28 2020 |
11712 |
433.44 |
| Feb 21 2020 |
11759 |
433.44 |
| Feb 14 2020 |
11765 |
433.44 |
| Feb 07 2020 |
11790 |
433.44 |
| Jan 31 2020 |
11814 |
433.44 |
| Jan 24 2020 |
11472 |
433.44 |
| Jan 17 2020 |
11504 |
433.44 |
| Jan 10 2020 |
12076 |
433.44 |
| Jan 03 2020 |
11984 |
433.44 |
| Dec 27 2019 |
11979 |
433.44 |
| Dec 20 2019 |
11998 |
433.44 |
| Dec 13 2019 |
10725 |
417.3 |
| Dec 06 2019 |
10554 |
417.3 |
| Nov 29 2019 |
10381 |
412.6 |
| Nov 22 2019 |
10431 |
412.6 |
| Nov 15 2019 |
10501 |
412.6 |
| Nov 08 2019 |
10604 |
412.6 |
| Nov 01 2019 |
10209 |
408.27 |
| Oct 25 2019 |
10215 |
409.01 |
| Oct 18 2019 |
9952 |
409.01 |
| Oct 11 2019 |
10079 |
409.01 |
| Oct 04 2019 |
10274 |
410.53 |
| Sep 27 2019 |
10278 |
410.53 |
| Sep 20 2019 |
10139 |
410.53 |
| Sep 13 2019 |
10194 |
410.53 |
| Sep 06 2019 |
9932 |
410.53 |
| Aug 30 2019 |
9976 |
410.53 |
| Aug 23 2019 |
9993 |
410.53 |
| Aug 16 2019 |
9921 |
410.53 |
| Aug 09 2019 |
9921 |
410.53 |
| Aug 02 2019 |
9926 |
410.53 |
| Jul 26 2019 |
9932 |
410.53 |
| Jul 19 2019 |
9947 |
410.53 |
| Jul 12 2019 |
9967 |
410.53 |
| Jul 05 2019 |
9971 |
410.53 |
| Jun 28 2019 |
9983 |
410.53 |
| Jun 21 2019 |
10001 |
410.53 |
| Jun 14 2019 |
9992 |
410.53 |
| Jun 07 2019 |
9981 |
410.53 |
| May 31 2019 |
10004 |
410.53 |
| May 24 2019 |
10002 |
410.53 |
| May 17 2019 |
10018 |
410.53 |
| May 10 2019 |
10009 |
410.53 |
| May 03 2019 |
10018 |
410.53 |
| Apr 26 2019 |
10013 |
410.53 |
| Apr 19 2019 |
10015 |
410.53 |
| Apr 12 2019 |
10021 |
410.53 |
| Apr 05 2019 |
10021 |
410.53 |
| Mar 29 2019 |
10020 |
410.53 |
| Mar 22 2019 |
10018 |
410.53 |
| Mar 15 2019 |
10027 |
410.53 |
| Mar 08 2019 |
9983 |
410.53 |
| Mar 01 2019 |
9986 |
410.53 |
| Feb 22 2019 |
9982 |
410.53 |
| Feb 15 2019 |
9996 |
410.53 |
| Feb 08 2019 |
9985 |
410.53 |
| Feb 01 2019 |
10006 |
410.53 |
| Jan 25 2019 |
10007 |
410.53 |
| Jan 18 2019 |
9639 |
410.53 |
| Jan 11 2019 |
10123 |
410.53 |
| Jan 04 2019 |
10190 |
410.53 |
| Dec 28 2018 |
10190 |
410.53 |
| Dec 21 2018 |
10118 |
410.53 |
| Dec 14 2018 |
11156 |
421.68 |
| Dec 07 2018 |
10917 |
417.51 |
| Nov 30 2018 |
10807 |
414.98 |
| Nov 23 2018 |
10880 |
414.98 |
| Nov 16 2018 |
11056 |
414.98 |
| Nov 09 2018 |
11052 |
414.98 |
| Nov 02 2018 |
11664 |
420.57 |
| Oct 26 2018 |
12628 |
432.4 |
| Oct 19 2018 |
12662 |
432.4 |
| Oct 12 2018 |
12916 |
436.29 |
| Oct 05 2018 |
12961 |
439.43 |
| Sep 28 2018 |
12998 |
439.43 |
| Sep 21 2018 |
12974 |
439.43 |
| Sep 14 2018 |
12789 |
439.43 |
| Sep 07 2018 |
12738 |
439.43 |
| Aug 31 2018 |
12653 |
439.43 |
| Aug 24 2018 |
12608 |
439.43 |
| Aug 17 2018 |
12595 |
439.43 |
| Aug 10 2018 |
12602 |
439.43 |
| Aug 03 2018 |
12626 |
439.43 |
| Jul 27 2018 |
12638 |
439.43 |
| Jul 20 2018 |
12652 |
439.43 |
| Jul 13 2018 |
12646 |
439.43 |
| Jul 06 2018 |
12624 |
439.43 |
| Jun 29 2018 |
12679 |
439.43 |
| Jun 22 2018 |
12679 |
439.43 |
| Jun 15 2018 |
12698 |
439.43 |
| Jun 08 2018 |
12715 |
439.43 |
| Jun 01 2018 |
12708 |
439.43 |
| May 25 2018 |
12722 |
439.43 |
| May 18 2018 |
12697 |
439.43 |
| May 11 2018 |
12719 |
439.43 |
| May 04 2018 |
12774 |
439.43 |
| Apr 27 2018 |
12770 |
439.43 |
| Apr 20 2018 |
12806 |
439.43 |
| Apr 13 2018 |
12803 |
439.43 |
| Apr 06 2018 |
12803 |
439.43 |
| Mar 30 2018 |
12802 |
439.43 |
| Mar 23 2018 |
12802 |
439.43 |
| Mar 16 2018 |
12794 |
439.43 |
| Mar 09 2018 |
12794 |
439.43 |
| Mar 02 2018 |
12799 |
439.43 |
| Feb 23 2018 |
12798 |
439.43 |
| Feb 16 2018 |
12812 |
439.43 |
| Feb 09 2018 |
12806 |
439.43 |
| Feb 02 2018 |
12831 |
439.43 |
| Jan 26 2018 |
12866 |
439.43 |
| Jan 19 2018 |
12822 |
439.43 |
| Jan 12 2018 |
12442 |
439.43 |
| Jan 05 2018 |
12688 |
439.43 |
| Dec 29 2017 |
12717 |
439.43 |
| Dec 22 2017 |
12708 |
439.43 |
| Dec 15 2017 |
13694 |
449.69 |
| Dec 08 2017 |
16332 |
472.11 |
| Dec 01 2017 |
17477 |
481.56 |
| Nov 24 2017 |
19809 |
504.1 |
| Nov 17 2017 |
19999 |
504.1 |
| Nov 10 2017 |
20545 |
504.1 |
| Nov 03 2017 |
21188 |
509.63 |
| Oct 27 2017 |
21243 |
509.63 |
| Oct 20 2017 |
21236 |
509.63 |
