| Apr 24 2024 |
5272 |
439.23 |
| Apr 18 2024 |
5272 |
439.23 |
| Apr 11 2024 |
5274 |
439.23 |
| Apr 04 2024 |
5274 |
439.23 |
| Mar 28 2024 |
5274 |
439.23 |
| Mar 21 2024 |
5274 |
439.23 |
| Mar 14 2024 |
5274 |
439.23 |
| Mar 07 2024 |
5274 |
439.23 |
| Feb 29 2024 |
5274 |
439.23 |
| Feb 22 2024 |
5275 |
439.23 |
| Feb 15 2024 |
5279 |
439.23 |
| Feb 08 2024 |
5289 |
439.23 |
| Feb 01 2024 |
5293 |
439.23 |
| Jan 25 2024 |
5293 |
439.23 |
| Jan 18 2024 |
5301 |
439.23 |
| Jan 11 2024 |
5264 |
439.23 |
| Jan 04 2024 |
5293 |
439.23 |
| Dec 28 2023 |
5298 |
439.23 |
| Dec 21 2023 |
5289 |
439.23 |
| Dec 14 2023 |
5312 |
439.23 |
| Dec 07 2023 |
5242 |
439.23 |
| Nov 30 2023 |
5278 |
439.23 |
| Nov 23 2023 |
5214 |
439.23 |
| Nov 16 2023 |
5320 |
439.23 |
| Nov 09 2023 |
5307 |
439.23 |
| Nov 02 2023 |
5293 |
439.23 |
| Oct 26 2023 |
4937 |
429.22 |
| Oct 19 2023 |
4889 |
427.34 |
| Oct 12 2023 |
3929 |
424.75 |
| Oct 05 2023 |
5467 |
450.78 |
| Sep 28 2023 |
5633 |
458.17 |
| Sep 21 2023 |
5631 |
458.17 |
| Sep 14 2023 |
5695 |
458.17 |
| Sep 07 2023 |
5716 |
458.17 |
| Aug 31 2023 |
5735 |
458.17 |
| Aug 24 2023 |
5723 |
458.17 |
| Aug 17 2023 |
5715 |
458.17 |
| Aug 10 2023 |
5716 |
458.17 |
| Aug 03 2023 |
5725 |
458.17 |
| Jul 27 2023 |
5719 |
458.17 |
| Jul 20 2023 |
5640 |
458.17 |
| Jul 13 2023 |
5640 |
458.17 |
| Jul 06 2023 |
5617 |
458.17 |
| Jun 29 2023 |
5619 |
458.17 |
| Jun 22 2023 |
5619 |
458.17 |
| Jun 15 2023 |
5619 |
458.17 |
| Jun 08 2023 |
5622 |
458.17 |
| Jun 01 2023 |
5614 |
458.17 |
| May 25 2023 |
5609 |
458.17 |
| May 18 2023 |
5609 |
458.17 |
| May 11 2023 |
5609 |
458.17 |
| May 04 2023 |
5608 |
458.17 |
| Apr 27 2023 |
5609 |
458.17 |
| Apr 20 2023 |
5609 |
458.17 |
| Apr 13 2023 |
5609 |
458.17 |
| Apr 06 2023 |
5619 |
458.17 |
| Mar 30 2023 |
5619 |
458.17 |
| Mar 23 2023 |
5619 |
458.17 |
| Mar 16 2023 |
5619 |
458.17 |
| Mar 09 2023 |
5619 |
458.17 |
| Mar 02 2023 |
5619 |
458.17 |
| Feb 23 2023 |
5618 |
458.17 |
| Feb 16 2023 |
5626 |
458.17 |
| Feb 09 2023 |
5642 |
458.17 |
| Feb 02 2023 |
5652 |
458.17 |
| Jan 26 2023 |
5651 |
458.17 |
| Jan 19 2023 |
5641 |
458.17 |
| Jan 12 2023 |
5586 |
458.17 |
| Jan 05 2023 |
5621 |
458.17 |
| Dec 29 2022 |
5618 |
458.17 |
| Dec 22 2022 |
6565 |
408.58 |
| Dec 15 2022 |
6542 |
408.58 |
| Dec 08 2022 |
6509 |
408.58 |
| Dec 01 2022 |
6437 |
408.58 |
| Nov 24 2022 |
6440 |
408.58 |
| Nov 17 2022 |
6311 |
408.58 |
| Nov 10 2022 |
6210 |
408.58 |
| Nov 03 2022 |
6022 |
408.58 |
| Oct 27 2022 |
5587 |
408.58 |
| Oct 20 2022 |
5867 |
420.68 |
| Oct 13 2022 |
5781 |
420.68 |
| Oct 06 2022 |
5657 |
422.87 |
| Sep 29 2022 |
5505 |
422.87 |
| Sep 22 2022 |
5454 |
422.87 |
| Sep 15 2022 |
5377 |
422.87 |
| Sep 08 2022 |
5379 |
422.87 |
| Sep 01 2022 |
5380 |
422.87 |
| Aug 25 2022 |
5374 |
422.87 |
| Aug 18 2022 |
5372 |
422.87 |
| Aug 11 2022 |
5382 |
422.87 |
| Aug 04 2022 |
5364 |
422.87 |
| Jul 28 2022 |
5364 |
422.87 |
| Jul 21 2022 |
5364 |
422.87 |
| Jul 14 2022 |
5364 |
422.87 |
| Jul 07 2022 |
5364 |
422.87 |
| Jun 30 2022 |
5364 |
422.87 |
| Jun 23 2022 |
5347 |
422.87 |
| Jun 16 2022 |
5347 |
422.87 |
| Jun 09 2022 |
5353 |
422.87 |
| Jun 02 2022 |
5353 |
422.87 |
| May 26 2022 |
5353 |
422.87 |
| May 19 2022 |
5353 |
422.87 |
| May 12 2022 |
5353 |
422.87 |
| May 05 2022 |
5353 |
422.87 |
| Apr 28 2022 |
5346 |
422.87 |
| Apr 21 2022 |
5346 |
422.87 |
| Apr 14 2022 |
5346 |
422.87 |
| Apr 07 2022 |
5346 |
422.87 |
| Mar 31 2022 |
5346 |
422.87 |
| Mar 24 2022 |
5346 |
422.87 |
| Mar 17 2022 |
5340 |
422.87 |
| Mar 10 2022 |
5340 |
422.87 |
| Mar 03 2022 |
5340 |
422.87 |
| Feb 24 2022 |
5336 |
422.87 |
| Feb 17 2022 |
5344 |
422.87 |
| Feb 10 2022 |
5349 |
422.87 |
| Feb 03 2022 |
5357 |
422.87 |
| Jan 27 2022 |
5362 |
422.87 |
| Jan 20 2022 |
5252 |
422.87 |
| Jan 13 2022 |
5283 |
422.87 |
| Jan 06 2022 |
5418 |
422.87 |
| Dec 30 2021 |
5446 |
422.87 |
| Dec 23 2021 |
5463 |
422.87 |
| Dec 16 2021 |
5466 |
422.87 |
| Dec 09 2021 |
5244 |
415.2 |
| Dec 02 2021 |
5342 |
415.2 |
| Nov 25 2021 |
5372 |
415.2 |
| Nov 18 2021 |
5335 |
412.17 |
| Nov 11 2021 |
5312 |
412.17 |
| Nov 04 2021 |
5444 |
412.17 |
| Oct 28 2021 |
5826 |
417.09 |
| Oct 21 2021 |
5960 |
421.33 |
| Oct 14 2021 |
5904 |
417.44 |
| Oct 07 2021 |
6028 |
422.98 |
| Sep 30 2021 |
6469 |
433.1 |
| Sep 23 2021 |
6606 |
433.1 |
| Sep 16 2021 |
6772 |
433.1 |
| Sep 09 2021 |
6889 |
433.1 |
| Sep 02 2021 |
6995 |
433.1 |
| Aug 26 2021 |
7010 |
433.1 |
| Aug 19 2021 |
7023 |
433.1 |
| Aug 12 2021 |
7040 |
433.1 |
| Aug 05 2021 |
7057 |
433.1 |
| Jul 29 2021 |
7061 |
433.1 |
| Jun 03 2021 |
7137 |
433.1 |
| Dec 11 2020 |
5220 |
452.92 |
| Dec 04 2020 |
6431 |
452.92 |
| Nov 27 2020 |
6429 |
452.92 |
| Nov 20 2020 |
7279 |
445.34 |
| Nov 13 2020 |
7981 |
445.34 |
| Nov 06 2020 |
8585 |
445.34 |
| Oct 30 2020 |
9234 |
445.34 |
| Oct 23 2020 |
9499 |
439.52 |
| Oct 16 2020 |
9792 |
436.8 |
| Oct 09 2020 |
9959 |
433.1 |
| Oct 02 2020 |
10317 |
433.1 |
| Sep 25 2020 |
10541 |
433.1 |
| Sep 18 2020 |
10841 |
433.1 |
| Sep 11 2020 |
11032 |
433.1 |
| Sep 04 2020 |
11203 |
433.1 |
| Aug 28 2020 |
11274 |
433.1 |
| Aug 21 2020 |
11316 |
433.1 |
| Aug 14 2020 |
11327 |
433.1 |
| Aug 07 2020 |
11427 |
433.1 |
| Jul 31 2020 |
11475 |
433.1 |
| Jul 24 2020 |
11475 |
433.1 |
| Jul 17 2020 |
11494 |
433.1 |
| Jul 10 2020 |
11524 |
433.1 |
| Jul 03 2020 |
11572 |
433.1 |
| Jun 26 2020 |
11572 |
433.1 |
| Jun 19 2020 |
11572 |
433.1 |
| Jun 12 2020 |
11574 |
433.1 |
| Jun 05 2020 |
11595 |
433.1 |
| May 29 2020 |
11613 |
433.1 |
| May 22 2020 |
11649 |
433.1 |
| May 15 2020 |
11649 |
433.1 |
| May 08 2020 |
11654 |
433.1 |
| May 01 2020 |
11657 |
433.1 |
| Apr 24 2020 |
11696 |
433.1 |
| Apr 17 2020 |
11697 |
433.1 |
| Apr 10 2020 |
11697 |
433.1 |
| Apr 03 2020 |
11697 |
433.1 |
| Mar 27 2020 |
11697 |
433.1 |
| Mar 20 2020 |
11705 |
433.1 |
| Mar 13 2020 |
11705 |
433.1 |
| Mar 06 2020 |
11705 |
433.1 |
| Feb 28 2020 |
11683 |
433.1 |
| Feb 21 2020 |
11729 |
433.1 |
| Feb 14 2020 |
11735 |
433.1 |
| Feb 07 2020 |
11760 |
433.1 |
| Jan 31 2020 |
11784 |
433.1 |
| Jan 24 2020 |
11443 |
433.1 |
| Jan 17 2020 |
11475 |
433.1 |
| Jan 10 2020 |
12045 |
433.1 |
| Jan 03 2020 |
12168 |
435.46 |
| Dec 27 2019 |
12165 |
435.46 |
| Dec 20 2019 |
12186 |
435.46 |
| Dec 13 2019 |
11851 |
431 |
| Dec 06 2019 |
11724 |
431 |
| Nov 29 2019 |
12456 |
436.4 |
| Nov 22 2019 |
12515 |
436.4 |
| Nov 15 2019 |
12618 |
436.4 |
| Nov 08 2019 |
12769 |
436.4 |
| Nov 01 2019 |
13997 |
448.44 |
| Oct 25 2019 |
16000 |
468.94 |
| Oct 18 2019 |
15673 |
468.94 |
| Oct 11 2019 |
15395 |
464.16 |
| Oct 04 2019 |
15468 |
463.97 |
| Sep 27 2019 |
15453 |
463.97 |
| Sep 20 2019 |
15230 |
463.97 |
| Sep 13 2019 |
15242 |
463.97 |
| Sep 06 2019 |
14909 |
463.97 |
| Aug 30 2019 |
14959 |
463.97 |
| Aug 23 2019 |
14979 |
463.97 |
| Aug 16 2019 |
14867 |
463.97 |
| Aug 09 2019 |
14867 |
463.97 |
| Aug 02 2019 |
14876 |
463.97 |
| Jul 26 2019 |
14879 |
463.97 |
| Jul 19 2019 |
14894 |
463.97 |
| Jul 12 2019 |
14925 |
463.97 |
| Jul 05 2019 |
14933 |
463.97 |
| Jun 28 2019 |
14964 |
463.97 |
| Jun 21 2019 |
14985 |
463.97 |
| Jun 14 2019 |
14980 |
463.97 |
| Jun 07 2019 |
14959 |
463.97 |
| May 31 2019 |
14981 |
463.97 |
| May 24 2019 |
14983 |
463.97 |
| May 17 2019 |
15014 |
463.97 |
| May 10 2019 |
15008 |
463.97 |
| May 03 2019 |
15021 |
463.97 |
| Apr 26 2019 |
15016 |
463.97 |
| Apr 19 2019 |
15016 |
463.97 |
| Apr 12 2019 |
15016 |
463.97 |
| Apr 05 2019 |
15016 |
463.97 |
| Mar 29 2019 |
15017 |
463.97 |
| Mar 22 2019 |
15007 |
463.97 |
| Mar 15 2019 |
15017 |
463.97 |
| Mar 08 2019 |
14943 |
463.97 |
| Mar 01 2019 |
14947 |
463.97 |
| Feb 22 2019 |
14941 |
463.97 |
| Feb 15 2019 |
14957 |
463.97 |
| Feb 08 2019 |
14937 |
463.97 |
| Feb 01 2019 |
14961 |
463.97 |
| Jan 25 2019 |
14969 |
463.97 |
| Jan 18 2019 |
14528 |
463.97 |
| Jan 11 2019 |
15114 |
463.97 |
| Jan 04 2019 |
15210 |
463.97 |
| Dec 28 2018 |
15202 |
463.97 |
| Dec 21 2018 |
15107 |
463.97 |
| Dec 14 2018 |
16280 |
474.73 |
| Dec 07 2018 |
12647 |
435.93 |
| Nov 30 2018 |
14623 |
454.37 |
| Nov 23 2018 |
14776 |
454.37 |
| Nov 16 2018 |
15043 |
454.37 |
| Nov 09 2018 |
15124 |
454.37 |
| Nov 02 2018 |
15150 |
454.37 |
| Oct 26 2018 |
16262 |
466.84 |
| Oct 19 2018 |
16269 |
466.84 |
| Oct 12 2018 |
16760 |
472.66 |
| Oct 05 2018 |
16448 |
472.66 |
| Sep 28 2018 |
16548 |
472.66 |
| Sep 21 2018 |
16526 |
472.66 |
| Sep 14 2018 |
16307 |
472.66 |
| Sep 07 2018 |
16205 |
472.66 |
| Aug 31 2018 |
16055 |
472.66 |
| Aug 24 2018 |
16001 |
472.66 |
| Aug 17 2018 |
15988 |
472.66 |
| Aug 10 2018 |
15995 |
472.66 |
| Aug 03 2018 |
16018 |
472.66 |
| Jul 27 2018 |
16029 |
472.66 |
| Jul 20 2018 |
16048 |
472.66 |
| Jul 13 2018 |
16046 |
472.66 |
| Jul 06 2018 |
16024 |
472.66 |
| Jun 29 2018 |
16085 |
472.66 |
| Jun 22 2018 |
16085 |
472.66 |
| Jun 15 2018 |
16111 |
472.66 |
| Jun 08 2018 |
16133 |
472.66 |
| Jun 01 2018 |
16123 |
472.66 |
| May 25 2018 |
16145 |
472.66 |
| May 18 2018 |
16113 |
472.66 |
| May 11 2018 |
16142 |
472.66 |
| May 04 2018 |
16217 |
472.66 |
| Apr 27 2018 |
16210 |
472.66 |
| Apr 20 2018 |
16251 |
472.66 |
| Apr 13 2018 |
16247 |
472.66 |
| Apr 06 2018 |
16247 |
472.66 |
| Mar 30 2018 |
16244 |
472.66 |
| Mar 23 2018 |
16244 |
472.66 |
| Mar 16 2018 |
16229 |
472.66 |
| Mar 09 2018 |
16229 |
472.66 |
| Mar 02 2018 |
16235 |
472.66 |
| Feb 23 2018 |
16231 |
472.66 |
| Feb 16 2018 |
16245 |
472.66 |
| Feb 09 2018 |
16241 |
472.66 |
| Feb 02 2018 |
16258 |
472.66 |
| Jan 26 2018 |
16289 |
472.66 |
| Jan 19 2018 |
16238 |
472.66 |
| Jan 12 2018 |
15827 |
472.66 |
| Jan 05 2018 |
16054 |
472.66 |
| Dec 29 2017 |
16101 |
472.66 |
| Dec 22 2017 |
16081 |
472.66 |
| Dec 15 2017 |
16057 |
472.66 |
| Dec 08 2017 |
17975 |
487.77 |
| Dec 01 2017 |
17755 |
484.31 |
| Nov 24 2017 |
17785 |
484.31 |
| Nov 17 2017 |
17963 |
484.31 |
| Nov 10 2017 |
18439 |
484.31 |
| Nov 03 2017 |
18425 |
484.31 |
| Oct 27 2017 |
18457 |
484.31 |
| Oct 20 2017 |
18463 |
484.31 |
