| Sep 16 2021 |
4161 |
422.38 |
| Sep 09 2021 |
4117 |
422.38 |
| Sep 02 2021 |
4131 |
422.38 |
| Aug 26 2021 |
4088 |
422.38 |
| Aug 19 2021 |
4091 |
422.38 |
| Aug 12 2021 |
5332 |
392.46 |
| Aug 05 2021 |
5345 |
392.46 |
| Jul 29 2021 |
5348 |
392.46 |
| Jun 03 2021 |
5054 |
392.46 |
| Sep 18 2020 |
7668 |
389.89 |
| Sep 11 2020 |
7763 |
389.89 |
| Sep 04 2020 |
7868 |
389.89 |
| Aug 28 2020 |
7930 |
389.89 |
| Aug 21 2020 |
7969 |
389.89 |
| Aug 14 2020 |
8163 |
392.46 |
| Aug 07 2020 |
8242 |
392.46 |
| Jul 31 2020 |
8274 |
392.46 |
| Jul 24 2020 |
8274 |
392.46 |
| Jul 17 2020 |
8289 |
392.46 |
| Jul 10 2020 |
8313 |
392.46 |
| Jul 03 2020 |
8337 |
392.46 |
| Jun 26 2020 |
8337 |
392.46 |
| Jun 19 2020 |
8337 |
392.46 |
| Jun 12 2020 |
8344 |
392.46 |
| Jun 05 2020 |
8357 |
392.46 |
| May 29 2020 |
8367 |
392.46 |
| May 22 2020 |
8390 |
392.46 |
| May 15 2020 |
8390 |
392.46 |
| May 08 2020 |
8395 |
392.46 |
| May 01 2020 |
8398 |
392.46 |
| Apr 24 2020 |
8427 |
392.46 |
| Apr 17 2020 |
8427 |
392.46 |
| Apr 10 2020 |
8427 |
392.46 |
| Apr 03 2020 |
8427 |
392.46 |
| Mar 27 2020 |
8427 |
392.46 |
| Mar 20 2020 |
8432 |
392.46 |
| Mar 13 2020 |
8432 |
392.46 |
| Mar 06 2020 |
8432 |
392.46 |
| Feb 28 2020 |
8427 |
392.46 |
| Feb 21 2020 |
8466 |
392.46 |
| Feb 14 2020 |
8472 |
392.46 |
| Feb 07 2020 |
8480 |
392.46 |
| Jan 31 2020 |
8498 |
392.46 |
| Jan 24 2020 |
8201 |
392.46 |
| Jan 17 2020 |
8224 |
392.46 |
| Jan 10 2020 |
8717 |
392.46 |
| Jan 03 2020 |
8661 |
392.46 |
| Dec 27 2019 |
8660 |
392.46 |
| Dec 20 2019 |
8673 |
392.46 |
| Dec 13 2019 |
8693 |
392.46 |
| Dec 06 2019 |
8533 |
392.46 |
| Nov 29 2019 |
8722 |
392.46 |
| Nov 22 2019 |
8754 |
392.46 |
| Nov 15 2019 |
8800 |
392.46 |
| Nov 08 2019 |
8819 |
392.46 |
| Nov 01 2019 |
7980 |
382.12 |
| Oct 25 2019 |
7911 |
382.12 |
| Oct 18 2019 |
7749 |
382.12 |
| Oct 11 2019 |
7849 |
382.12 |
| Oct 04 2019 |
7916 |
382.12 |
| Sep 27 2019 |
7890 |
382.12 |
| Sep 20 2019 |
7488 |
378.68 |
| Sep 13 2019 |
7545 |
378.68 |
| Sep 06 2019 |
7354 |
378.68 |
| Aug 30 2019 |
7380 |
378.68 |
| Aug 23 2019 |
7392 |
378.68 |
| Aug 16 2019 |
7215 |
376.76 |
| Aug 09 2019 |
7215 |
376.76 |
| Aug 02 2019 |
7218 |
376.76 |
| Jul 26 2019 |
7221 |
376.76 |
| Jul 19 2019 |
7234 |
376.76 |
| Jul 12 2019 |
7245 |
376.76 |
| Jul 05 2019 |
7254 |
376.76 |
| Jun 28 2019 |
7270 |
376.76 |
| Jun 21 2019 |
7284 |
376.76 |
| Jun 14 2019 |
7278 |
376.76 |
| Jun 07 2019 |
7274 |
376.76 |
| May 31 2019 |
7287 |
376.76 |
| May 24 2019 |
7286 |
376.76 |
| May 17 2019 |
7304 |
376.76 |
| May 10 2019 |
7300 |
376.76 |
| May 03 2019 |
7304 |
376.76 |
| Apr 26 2019 |
7300 |
376.76 |
| Apr 19 2019 |
7302 |
376.76 |
| Apr 12 2019 |
7305 |
376.76 |
| Apr 05 2019 |
7305 |
376.76 |
| Mar 29 2019 |
7305 |
376.76 |
| Mar 22 2019 |
7303 |
376.76 |
| Mar 15 2019 |
7309 |
376.76 |
| Mar 08 2019 |
7281 |
376.76 |
| Mar 01 2019 |
7284 |
376.76 |
| Feb 22 2019 |
7279 |
376.76 |
| Feb 15 2019 |
7292 |
376.76 |
| Feb 08 2019 |
7277 |
376.76 |
| Feb 01 2019 |
7298 |
376.76 |
| Jan 25 2019 |
7298 |
376.76 |
| Jan 18 2019 |
7010 |
376.76 |
| Jan 11 2019 |
7416 |
376.76 |
| Jan 04 2019 |
7486 |
376.76 |
| Dec 28 2018 |
7496 |
376.76 |
| Dec 21 2018 |
7437 |
376.76 |
| Dec 14 2018 |
6815 |
367.47 |
| Dec 07 2018 |
6710 |
365.17 |
| Nov 30 2018 |
6797 |
365.17 |
| Nov 23 2018 |
6830 |
365.17 |
| Nov 16 2018 |
6742 |
362.33 |
| Nov 09 2018 |
6687 |
362.33 |
| Nov 02 2018 |
7018 |
366.76 |
| Oct 26 2018 |
6829 |
366.76 |
| Oct 19 2018 |
6875 |
366.79 |
| Oct 12 2018 |
6984 |
369.07 |
| Oct 05 2018 |
6822 |
369.07 |
| Sep 28 2018 |
6831 |
369.07 |
| Sep 21 2018 |
6869 |
369.07 |
| Sep 14 2018 |
6802 |
369.07 |
| Sep 07 2018 |
6805 |
369.07 |
| Aug 31 2018 |
6746 |
369.07 |
| Aug 24 2018 |
6718 |
369.07 |
| Aug 17 2018 |
6714 |
369.07 |
| Aug 10 2018 |
6717 |
369.07 |
| Aug 03 2018 |
6732 |
369.07 |
| Jul 27 2018 |
6740 |
369.07 |
| Jul 20 2018 |
6742 |
369.07 |
| Jul 13 2018 |
6741 |
369.07 |
| Jul 06 2018 |
6734 |
369.07 |
| Jun 29 2018 |
6777 |
369.07 |
| Jun 22 2018 |
6777 |
369.07 |
| Jun 15 2018 |
6787 |
369.07 |
| Jun 08 2018 |
6800 |
369.07 |
| Jun 01 2018 |
6792 |
369.07 |
| May 25 2018 |
6802 |
369.07 |
| May 18 2018 |
6798 |
369.07 |
| May 11 2018 |
6810 |
369.07 |
| May 04 2018 |
6849 |
369.07 |
| Apr 27 2018 |
6845 |
369.07 |
| Apr 20 2018 |
6865 |
369.07 |
| Apr 13 2018 |
6862 |
369.07 |
| Apr 06 2018 |
6862 |
369.07 |
| Mar 30 2018 |
6861 |
369.07 |
| Mar 23 2018 |
6861 |
369.07 |
| Mar 16 2018 |
6858 |
369.07 |
| Mar 09 2018 |
6858 |
369.07 |
| Mar 02 2018 |
6858 |
369.07 |
| Feb 23 2018 |
6857 |
369.07 |
| Feb 16 2018 |
6866 |
369.07 |
| Feb 09 2018 |
6860 |
369.07 |
| Feb 02 2018 |
6875 |
369.07 |
| Jan 26 2018 |
6896 |
369.07 |
| Jan 19 2018 |
6880 |
369.07 |
| Jan 12 2018 |
6610 |
369.07 |
| Jan 05 2018 |
7336 |
376.47 |
| Dec 29 2017 |
7346 |
376.47 |
| Dec 22 2017 |
7349 |
376.47 |
| Dec 15 2017 |
8225 |
388.48 |
| Dec 08 2017 |
8961 |
395.35 |
| Dec 01 2017 |
9647 |
402.87 |
| Nov 24 2017 |
11635 |
423.82 |
| Nov 17 2017 |
11692 |
423.82 |
| Nov 10 2017 |
11962 |
423.82 |
| Nov 03 2017 |
13291 |
437.26 |
| Oct 27 2017 |
13260 |
437.26 |
| Oct 20 2017 |
15616 |
459 |
