| Dec 22 2022 |
8521 |
450.88 |
| Dec 15 2022 |
8497 |
450.88 |
| Dec 08 2022 |
8447 |
450.88 |
| Dec 01 2022 |
8350 |
450.88 |
| Nov 24 2022 |
8335 |
450.88 |
| Nov 17 2022 |
8169 |
450.88 |
| Nov 10 2022 |
8031 |
450.88 |
| Nov 03 2022 |
7781 |
450.88 |
| Oct 27 2022 |
7276 |
450.88 |
| Oct 20 2022 |
7027 |
450.88 |
| Oct 13 2022 |
6922 |
450.88 |
| Oct 06 2022 |
6676 |
450.88 |
| Sep 29 2022 |
6492 |
450.88 |
| Sep 22 2022 |
6434 |
450.88 |
| Sep 15 2022 |
6353 |
450.88 |
| Sep 08 2022 |
6347 |
450.88 |
| Sep 01 2022 |
6339 |
450.88 |
| Aug 25 2022 |
6332 |
450.88 |
| Aug 18 2022 |
6333 |
450.88 |
| Aug 11 2022 |
6344 |
450.88 |
| Aug 04 2022 |
6323 |
450.88 |
| Jul 28 2022 |
6323 |
450.88 |
| Jul 21 2022 |
6323 |
450.88 |
| Jul 14 2022 |
6323 |
450.88 |
| Jul 07 2022 |
6323 |
450.88 |
| Jun 30 2022 |
6323 |
450.88 |
| Jun 23 2022 |
6303 |
450.88 |
| Jun 16 2022 |
6303 |
450.88 |
| Jun 09 2022 |
6314 |
450.88 |
| Jun 02 2022 |
6314 |
450.88 |
| May 26 2022 |
6314 |
450.88 |
| May 19 2022 |
6314 |
450.88 |
| May 12 2022 |
6314 |
450.88 |
| May 05 2022 |
6314 |
450.88 |
| Apr 28 2022 |
6305 |
450.88 |
| Apr 21 2022 |
6305 |
450.88 |
| Apr 14 2022 |
6305 |
450.88 |
| Apr 07 2022 |
6305 |
450.88 |
| Mar 31 2022 |
6305 |
450.88 |
| Mar 24 2022 |
6305 |
450.88 |
| Mar 17 2022 |
6298 |
450.88 |
| Mar 10 2022 |
6298 |
450.88 |
| Mar 03 2022 |
6298 |
450.88 |
| Feb 24 2022 |
6289 |
450.88 |
| Feb 17 2022 |
6297 |
450.88 |
| Feb 10 2022 |
6302 |
450.88 |
| Feb 03 2022 |
6314 |
450.88 |
| Jan 27 2022 |
6317 |
450.88 |
| Jan 20 2022 |
6195 |
450.88 |
| Jan 13 2022 |
6225 |
450.88 |
| Jan 06 2022 |
6363 |
450.88 |
| Dec 30 2021 |
6391 |
450.88 |
| Dec 23 2021 |
6418 |
450.88 |
| Dec 16 2021 |
6421 |
450.88 |
| Dec 09 2021 |
6235 |
444.49 |
| Dec 02 2021 |
6357 |
444.49 |
| Nov 25 2021 |
6361 |
444.49 |
| Nov 18 2021 |
6384 |
444.49 |
| Nov 11 2021 |
6396 |
444.49 |
| Nov 04 2021 |
6519 |
444.49 |
| Oct 28 2021 |
7270 |
459.59 |
| Oct 21 2021 |
7889 |
479.5 |
| Oct 14 2021 |
8227 |
486.11 |
| Oct 07 2021 |
8542 |
497.02 |
| Sep 30 2021 |
8987 |
507.52 |
| Sep 23 2021 |
9207 |
507.52 |
| Sep 16 2021 |
9447 |
507.52 |
| Sep 09 2021 |
9612 |
507.52 |
| Sep 02 2021 |
9797 |
507.52 |
| Aug 26 2021 |
9814 |
507.52 |
| Aug 19 2021 |
9840 |
507.52 |
| Aug 12 2021 |
9862 |
507.52 |
| Aug 05 2021 |
9879 |
507.52 |
| Jul 29 2021 |
9885 |
507.52 |
| Jun 03 2021 |
10611 |
507.52 |
| Dec 18 2020 |
5579 |
530.6 |
| Dec 11 2020 |
7308 |
555.87 |
| Dec 04 2020 |
9238 |
555.87 |
| Nov 27 2020 |
9424 |
555.87 |
| Nov 20 2020 |
12109 |
578.2 |
| Nov 13 2020 |
13692 |
579.97 |
| Nov 06 2020 |
14954 |
579.97 |
| Oct 30 2020 |
16225 |
579.97 |
| Oct 23 2020 |
16912 |
564.59 |
| Oct 16 2020 |
17963 |
564.59 |
| Oct 09 2020 |
16588 |
525.88 |
| Oct 02 2020 |
15978 |
507.52 |
| Sep 25 2020 |
16382 |
507.52 |
| Sep 18 2020 |
16853 |
507.52 |
| Sep 11 2020 |
17172 |
507.52 |
| Sep 04 2020 |
17500 |
507.52 |
| Aug 28 2020 |
17643 |
507.52 |
| Aug 21 2020 |
17698 |
507.52 |
| Aug 14 2020 |
17718 |
507.52 |
| Aug 07 2020 |
17858 |
507.52 |
| Jul 31 2020 |
17939 |
507.52 |
| Jul 24 2020 |
17939 |
507.52 |
| Jul 17 2020 |
17969 |
507.52 |
| Jul 10 2020 |
18004 |
507.52 |
| Jul 03 2020 |
18076 |
507.52 |
| Jun 26 2020 |
18076 |
507.52 |
| Jun 19 2020 |
18076 |
507.52 |
| Jun 12 2020 |
18086 |
507.52 |
| Jun 05 2020 |
18117 |
507.52 |
| May 29 2020 |
18144 |
507.52 |
| May 22 2020 |
18183 |
507.52 |
| May 15 2020 |
18183 |
507.52 |
| May 08 2020 |
18191 |
507.52 |
| May 01 2020 |
18202 |
507.52 |
| Apr 24 2020 |
18260 |
507.52 |
| Apr 17 2020 |
18261 |
507.52 |
| Apr 10 2020 |
18261 |
507.52 |
| Apr 03 2020 |
18261 |
507.52 |
| Mar 27 2020 |
18261 |
507.52 |
| Mar 20 2020 |
18275 |
507.52 |
| Mar 13 2020 |
18275 |
507.52 |
| Mar 06 2020 |
18275 |
507.52 |
| Feb 28 2020 |
18251 |
507.52 |
| Feb 21 2020 |
18313 |
507.52 |
| Feb 14 2020 |
18325 |
507.52 |
| Feb 07 2020 |
18347 |
507.52 |
| Jan 31 2020 |
18365 |
507.52 |
| Jan 24 2020 |
17974 |
507.52 |
| Jan 17 2020 |
18022 |
507.52 |
| Jan 10 2020 |
18731 |
507.52 |
| Jan 03 2020 |
18949 |
512.14 |
| Dec 27 2019 |
18976 |
512.14 |
| Dec 20 2019 |
19010 |
512.14 |
| Dec 13 2019 |
18806 |
508.34 |
| Dec 06 2019 |
18316 |
503.92 |
| Nov 29 2019 |
18730 |
503.92 |
| Nov 22 2019 |
18834 |
503.92 |
| Nov 15 2019 |
19016 |
503.92 |
| Nov 08 2019 |
19273 |
503.92 |
| Nov 01 2019 |
19372 |
503.92 |
| Oct 25 2019 |
20883 |
520.39 |
| Oct 18 2019 |
19746 |
512.27 |
| Oct 11 2019 |
20505 |
517.19 |
| Oct 04 2019 |
20570 |
517.19 |
| Sep 27 2019 |
20524 |
517.19 |
| Sep 20 2019 |
20232 |
517.19 |
| Sep 13 2019 |
20183 |
517.19 |
| Sep 06 2019 |
19770 |
517.19 |
| Aug 30 2019 |
19853 |
517.19 |
| Aug 23 2019 |
19881 |
517.19 |
| Aug 16 2019 |
19699 |
517.19 |
| Aug 09 2019 |
19699 |
517.19 |
| Aug 02 2019 |
19710 |
517.19 |
| Jul 26 2019 |
19723 |
517.19 |
| Jul 19 2019 |
19740 |
517.19 |
| Jul 12 2019 |
19783 |
517.19 |
| Jul 05 2019 |
19794 |
517.19 |
| Jun 28 2019 |
19843 |
517.19 |
| Jun 21 2019 |
19871 |
517.19 |
| Jun 14 2019 |
19869 |
517.19 |
| Jun 07 2019 |
19851 |
517.19 |
| May 31 2019 |
19883 |
517.19 |
| May 24 2019 |
19889 |
517.19 |
| May 17 2019 |
19926 |
517.19 |
| May 10 2019 |
19917 |
517.19 |
| May 03 2019 |
19931 |
517.19 |
| Apr 26 2019 |
19928 |
517.19 |
| Apr 19 2019 |
19927 |
517.19 |
| Apr 12 2019 |
19933 |
517.19 |
| Apr 05 2019 |
19933 |
517.19 |
| Mar 29 2019 |
19934 |
517.19 |
| Mar 22 2019 |
19921 |
517.19 |
| Mar 15 2019 |
19929 |
517.19 |
| Mar 08 2019 |
19853 |
517.19 |
| Mar 01 2019 |
19855 |
517.19 |
| Feb 22 2019 |
19848 |
517.19 |
| Feb 15 2019 |
19859 |
517.19 |
| Feb 08 2019 |
19830 |
517.19 |
| Feb 01 2019 |
19857 |
517.19 |
| Jan 25 2019 |
19868 |
517.19 |
| Jan 18 2019 |
19379 |
517.19 |
| Jan 11 2019 |
20035 |
517.19 |
| Jan 04 2019 |
20170 |
517.19 |
| Dec 28 2018 |
20130 |
517.19 |
| Dec 21 2018 |
19998 |
517.19 |
| Dec 14 2018 |
20025 |
516 |
| Dec 07 2018 |
20185 |
515.49 |
| Nov 30 2018 |
20466 |
515.49 |
| Nov 23 2018 |
20702 |
515.49 |
| Nov 16 2018 |
20861 |
512.73 |
| Nov 09 2018 |
20961 |
512.73 |
| Nov 02 2018 |
21120 |
512.73 |
| Oct 26 2018 |
20898 |
512.73 |
| Oct 19 2018 |
21766 |
520.84 |
| Oct 12 2018 |
22503 |
530.68 |
| Oct 05 2018 |
22242 |
530.68 |
| Sep 28 2018 |
22318 |
530.68 |
| Sep 21 2018 |
22344 |
530.68 |
| Sep 14 2018 |
22079 |
530.68 |
| Sep 07 2018 |
21946 |
530.68 |
| Aug 31 2018 |
21741 |
530.68 |
| Aug 24 2018 |
21660 |
530.68 |
| Aug 17 2018 |
21651 |
530.68 |
| Aug 10 2018 |
21666 |
530.68 |
| Aug 03 2018 |
21701 |
530.68 |
| Jul 27 2018 |
21715 |
530.68 |
| Jul 20 2018 |
21737 |
530.68 |
| Jul 13 2018 |
21737 |
530.68 |
| Jul 06 2018 |
21694 |
530.68 |
| Jun 29 2018 |
21760 |
530.68 |
| Jun 22 2018 |
21760 |
530.68 |
| Jun 15 2018 |
21783 |
530.68 |
| Jun 08 2018 |
21818 |
530.68 |
| Jun 01 2018 |
21801 |
530.68 |
| May 25 2018 |
21824 |
530.68 |
| May 18 2018 |
21779 |
530.68 |
| May 11 2018 |
21808 |
530.68 |
| May 04 2018 |
21907 |
530.68 |
| Apr 27 2018 |
21896 |
530.68 |
| Apr 20 2018 |
21956 |
530.68 |
| Apr 13 2018 |
21949 |
530.68 |
| Apr 06 2018 |
21949 |
530.68 |
| Mar 30 2018 |
21950 |
530.68 |
| Mar 23 2018 |
21950 |
530.68 |
| Mar 16 2018 |
21931 |
530.68 |
| Mar 09 2018 |
21931 |
530.68 |
| Mar 02 2018 |
21939 |
530.68 |
| Feb 23 2018 |
21931 |
530.68 |
| Feb 16 2018 |
21949 |
530.68 |
| Feb 09 2018 |
21943 |
530.68 |
| Feb 02 2018 |
21964 |
530.68 |
| Jan 26 2018 |
21998 |
530.68 |
| Jan 19 2018 |
21919 |
530.68 |
| Jan 12 2018 |
21468 |
530.68 |
| Jan 05 2018 |
21678 |
530.68 |
| Dec 29 2017 |
21739 |
530.68 |
| Dec 22 2017 |
21725 |
530.68 |
| Dec 15 2017 |
22809 |
543.08 |
| Dec 08 2017 |
25001 |
565.27 |
| Dec 01 2017 |
25800 |
571.58 |
| Nov 24 2017 |
27082 |
586.72 |
| Nov 17 2017 |
27409 |
586.72 |
| Nov 10 2017 |
28185 |
586.72 |
| Nov 03 2017 |
28188 |
584.71 |
| Oct 27 2017 |
28337 |
584.71 |
| Oct 20 2017 |
31166 |
621 |
