Dec 16 2021 |
2794 |
381.08 |
Dec 09 2021 |
3559 |
404.3 |
Dec 02 2021 |
3690 |
404.3 |
Nov 25 2021 |
3728 |
404.3 |
Nov 18 2021 |
5015 |
403.28 |
Nov 11 2021 |
5226 |
409.8 |
Nov 04 2021 |
5357 |
409.8 |
Oct 28 2021 |
5286 |
402.43 |
Oct 21 2021 |
5080 |
397.03 |
Oct 14 2021 |
5146 |
397.03 |
Oct 07 2021 |
5050 |
397.03 |
Sep 30 2021 |
4741 |
386.62 |
Sep 23 2021 |
4819 |
386.62 |
Sep 16 2021 |
4912 |
386.62 |
Sep 09 2021 |
4970 |
386.62 |
Sep 02 2021 |
5055 |
386.62 |
Aug 26 2021 |
5055 |
386.62 |
Aug 19 2021 |
5064 |
386.62 |
Aug 12 2021 |
5077 |
386.62 |
Aug 05 2021 |
5090 |
386.62 |
Jul 29 2021 |
5095 |
386.62 |
Jun 03 2021 |
5167 |
386.62 |
Dec 18 2020 |
2831 |
381.08 |
Dec 11 2020 |
3994 |
404.3 |
Dec 04 2020 |
4814 |
404.3 |
Nov 27 2020 |
4763 |
404.3 |
Nov 20 2020 |
5495 |
403.28 |
Nov 13 2020 |
6247 |
409.8 |
Nov 06 2020 |
6689 |
409.8 |
Oct 30 2020 |
7158 |
409.8 |
Oct 23 2020 |
6914 |
397.03 |
Oct 16 2020 |
7235 |
397.03 |
Oct 09 2020 |
7529 |
397.03 |
Oct 02 2020 |
7682 |
395.12 |
Sep 25 2020 |
7257 |
386.62 |
Sep 18 2020 |
7438 |
386.62 |
Sep 11 2020 |
7519 |
386.62 |
Sep 04 2020 |
7615 |
386.62 |
Aug 28 2020 |
7679 |
386.62 |
Aug 21 2020 |
7717 |
386.62 |
Aug 14 2020 |
7727 |
386.62 |
Aug 07 2020 |
7803 |
386.62 |
Jul 31 2020 |
7832 |
386.62 |
Jul 24 2020 |
7832 |
386.62 |
Jul 17 2020 |
7845 |
386.62 |
Jul 10 2020 |
7871 |
386.62 |
Jul 03 2020 |
7898 |
386.62 |
Jun 26 2020 |
7898 |
386.62 |
Jun 19 2020 |
7898 |
386.62 |
Jun 12 2020 |
7905 |
386.62 |
Jun 05 2020 |
7918 |
386.62 |
May 29 2020 |
7928 |
386.62 |
May 22 2020 |
7949 |
386.62 |
May 15 2020 |
7949 |
386.62 |
May 08 2020 |
7954 |
386.62 |
May 01 2020 |
7954 |
386.62 |
Apr 24 2020 |
7984 |
386.62 |
Apr 17 2020 |
7984 |
386.62 |
Apr 10 2020 |
7984 |
386.62 |
Apr 03 2020 |
7984 |
386.62 |
Mar 27 2020 |
7984 |
386.62 |
Mar 20 2020 |
7990 |
386.62 |
Mar 13 2020 |
7990 |
386.62 |
Mar 06 2020 |
7990 |
386.62 |
Feb 28 2020 |
7987 |
386.62 |
Feb 21 2020 |
8022 |
386.62 |
Feb 14 2020 |
8029 |
386.62 |
Feb 07 2020 |
8036 |
386.62 |
Jan 31 2020 |
8054 |
386.62 |
Jan 24 2020 |
7748 |
386.62 |
Jan 17 2020 |
7771 |
386.62 |
Jan 10 2020 |
8247 |
386.62 |
Jan 03 2020 |
8792 |
394 |
Dec 27 2019 |
8792 |
394 |
Dec 20 2019 |
8804 |
394 |
Dec 13 2019 |
8837 |
394 |
Dec 06 2019 |
8670 |
394 |
Nov 29 2019 |
9291 |
399.62 |
Nov 22 2019 |
9338 |
399.62 |
Nov 15 2019 |
9676 |
403 |
Nov 08 2019 |
9761 |
403 |
Nov 01 2019 |
11276 |
420.13 |
Oct 25 2019 |
11519 |
423.29 |
Oct 18 2019 |
11249 |
423.29 |
Oct 11 2019 |
10419 |
413.01 |
Oct 04 2019 |
13290 |
442.23 |
Sep 27 2019 |
13262 |
442.23 |
Sep 20 2019 |
13085 |
442.23 |
Sep 13 2019 |
13125 |
442.23 |
Sep 06 2019 |
12839 |
442.23 |
Aug 30 2019 |
12891 |
442.23 |
Aug 23 2019 |
12910 |
442.23 |
Aug 16 2019 |
12819 |
442.23 |
Aug 09 2019 |
12819 |
442.23 |
Aug 02 2019 |
12826 |
442.23 |
Jul 26 2019 |
12832 |
442.23 |
Jul 19 2019 |
12846 |
442.23 |
Jul 12 2019 |
12869 |
442.23 |
Jul 05 2019 |
12880 |
442.23 |
Jun 28 2019 |
12904 |
442.23 |
Jun 21 2019 |
12925 |
442.23 |
Jun 14 2019 |
12918 |
442.23 |
Jun 07 2019 |
12902 |
442.23 |
May 31 2019 |
12925 |
442.23 |
May 24 2019 |
12923 |
442.23 |
May 17 2019 |
12949 |
442.23 |
May 10 2019 |
12943 |
442.23 |
May 03 2019 |
12951 |
442.23 |
Apr 26 2019 |
12944 |
442.23 |
Apr 19 2019 |
12944 |
442.23 |
Apr 12 2019 |
12947 |
442.23 |
Apr 05 2019 |
12947 |
442.23 |
Mar 29 2019 |
12948 |
442.23 |
Mar 22 2019 |
12943 |
442.23 |
Mar 15 2019 |
12950 |
442.23 |
Mar 08 2019 |
12888 |
442.23 |
Mar 01 2019 |
12892 |
442.23 |
Feb 22 2019 |
12885 |
442.23 |
Feb 15 2019 |
12902 |
442.23 |
Feb 08 2019 |
12891 |
442.23 |
Feb 01 2019 |
12914 |
442.23 |
Jan 25 2019 |
12915 |
442.23 |
Jan 18 2019 |
12495 |
442.23 |
Jan 11 2019 |
13042 |
442.23 |
Jan 04 2019 |
13126 |
442.23 |
Dec 28 2018 |
13132 |
442.23 |
Dec 21 2018 |
13049 |
442.23 |
Dec 14 2018 |
13467 |
446.25 |
Dec 07 2018 |
12668 |
436.18 |
Nov 30 2018 |
11934 |
427.07 |
Nov 23 2018 |
12033 |
427.07 |
Nov 16 2018 |
11664 |
421.38 |
Nov 09 2018 |
11674 |
421.38 |
Nov 02 2018 |
11751 |
421.38 |
Oct 26 2018 |
11863 |
425.46 |
Oct 19 2018 |
11891 |
425.46 |
Oct 12 2018 |
13007 |
437.29 |
Oct 05 2018 |
12742 |
437.29 |
Sep 28 2018 |
12774 |
437.29 |
Sep 21 2018 |
12730 |
437.29 |
Sep 14 2018 |
12564 |
437.29 |
Sep 07 2018 |
12525 |
437.29 |
Aug 31 2018 |
12439 |
437.29 |
Aug 24 2018 |
12398 |
437.29 |
Aug 17 2018 |
12385 |
437.29 |
Aug 10 2018 |
12393 |
437.29 |
Aug 03 2018 |
12416 |
437.29 |
Jul 27 2018 |
12426 |
437.29 |
Jul 20 2018 |
12439 |
437.29 |
Jul 13 2018 |
12435 |
437.29 |
Jul 06 2018 |
12413 |
437.29 |
Jun 29 2018 |
12468 |
437.29 |
Jun 22 2018 |
12468 |
437.29 |
Jun 15 2018 |
12487 |
437.29 |
Jun 08 2018 |
12506 |
437.29 |
Jun 01 2018 |
12500 |
437.29 |
May 25 2018 |
12514 |
437.29 |
May 18 2018 |
12488 |
437.29 |
May 11 2018 |
12510 |
437.29 |
May 04 2018 |
12568 |
437.29 |
Apr 27 2018 |
12564 |
437.29 |
Apr 20 2018 |
12603 |
437.29 |
Apr 13 2018 |
12601 |
437.29 |
Apr 06 2018 |
12601 |
437.29 |
Mar 30 2018 |
12600 |
437.29 |
Mar 23 2018 |
12600 |
437.29 |
Mar 16 2018 |
12589 |
437.29 |
Mar 09 2018 |
12589 |
437.29 |
Mar 02 2018 |
12594 |
437.29 |
Feb 23 2018 |
12595 |
437.29 |
Feb 16 2018 |
12609 |
437.29 |
Feb 09 2018 |
12604 |
437.29 |
Feb 02 2018 |
12628 |
437.29 |
Jan 26 2018 |
12662 |
437.29 |
Jan 19 2018 |
12620 |
437.29 |
Jan 12 2018 |
12245 |
437.29 |
Jan 05 2018 |
12494 |
437.29 |
Dec 29 2017 |
12524 |
437.29 |
Dec 22 2017 |
12515 |
437.29 |
Dec 15 2017 |
12647 |
439.22 |
Dec 08 2017 |
14503 |
454.5 |
Dec 01 2017 |
15842 |
466.09 |
Nov 24 2017 |
17822 |
484.66 |
Nov 17 2017 |
17998 |
484.66 |
Nov 10 2017 |
18474 |
484.66 |
Nov 03 2017 |
18461 |
484.66 |
Oct 27 2017 |
18492 |
484.66 |
Oct 20 2017 |
17521 |
475.98 |