| Jan 03 2020 |
16952 |
487.87 |
| Dec 27 2019 |
16964 |
487.87 |
| Dec 20 2019 |
16995 |
487.87 |
| Dec 13 2019 |
18457 |
504.03 |
| Dec 06 2019 |
18731 |
508.88 |
| Nov 29 2019 |
19153 |
508.88 |
| Nov 22 2019 |
19279 |
508.88 |
| Nov 15 2019 |
19472 |
508.88 |
| Nov 08 2019 |
19708 |
508.88 |
| Nov 01 2019 |
19897 |
509.75 |
| Oct 25 2019 |
19839 |
508.76 |
| Oct 18 2019 |
19447 |
508.76 |
| Oct 11 2019 |
19709 |
508.36 |
| Oct 04 2019 |
19791 |
508.36 |
| Sep 27 2019 |
19724 |
508.36 |
| Sep 20 2019 |
19428 |
508.36 |
| Sep 13 2019 |
19393 |
508.36 |
| Sep 06 2019 |
19003 |
508.36 |
| Aug 30 2019 |
19077 |
508.36 |
| Aug 23 2019 |
19100 |
508.36 |
| Aug 16 2019 |
18937 |
508.36 |
| Aug 09 2019 |
18937 |
508.36 |
| Aug 02 2019 |
18947 |
508.36 |
| Jul 26 2019 |
18956 |
508.36 |
| Jul 19 2019 |
18974 |
508.36 |
| Jul 12 2019 |
19012 |
508.36 |
| Jul 05 2019 |
19024 |
508.36 |
| Jun 28 2019 |
19071 |
508.36 |
| Jun 21 2019 |
19099 |
508.36 |
| Jun 14 2019 |
19098 |
508.36 |
| Jun 07 2019 |
19080 |
508.36 |
| May 31 2019 |
19111 |
508.36 |
| May 24 2019 |
19115 |
508.36 |
| May 17 2019 |
19147 |
508.36 |
| May 10 2019 |
19138 |
508.36 |
| May 03 2019 |
19157 |
508.36 |
| Apr 26 2019 |
19151 |
508.36 |
| Apr 19 2019 |
19151 |
508.36 |
| Apr 12 2019 |
19154 |
508.36 |
| Apr 05 2019 |
19154 |
508.36 |
| Mar 29 2019 |
19155 |
508.36 |
| Mar 22 2019 |
19140 |
508.36 |
| Mar 15 2019 |
19147 |
508.36 |
| Mar 08 2019 |
19068 |
508.36 |
| Mar 01 2019 |
19073 |
508.36 |
| Feb 22 2019 |
19065 |
508.36 |
| Feb 15 2019 |
19074 |
508.36 |
| Feb 08 2019 |
19052 |
508.36 |
| Feb 01 2019 |
19079 |
508.36 |
| Jan 25 2019 |
19092 |
508.36 |
| Jan 18 2019 |
18611 |
508.36 |
| Jan 11 2019 |
19259 |
508.36 |
| Jan 04 2019 |
19956 |
514.82 |
| Dec 28 2018 |
19916 |
514.82 |
| Dec 21 2018 |
19788 |
514.82 |
| Dec 14 2018 |
19978 |
515.43 |
| Dec 07 2018 |
20821 |
523.18 |
| Nov 30 2018 |
21102 |
523.18 |
| Nov 23 2018 |
21328 |
523.18 |
| Nov 16 2018 |
21761 |
523.18 |
| Nov 09 2018 |
21899 |
523.18 |
| Nov 02 2018 |
22820 |
531.64 |
| Oct 26 2018 |
22973 |
536.11 |
| Oct 19 2018 |
24795 |
555.28 |
| Oct 12 2018 |
25789 |
568.77 |
| Oct 05 2018 |
25519 |
568.77 |
| Sep 28 2018 |
25632 |
568.77 |
| Sep 21 2018 |
25680 |
568.77 |
| Sep 14 2018 |
25379 |
568.77 |
| Sep 07 2018 |
25154 |
568.77 |
| Aug 31 2018 |
24889 |
568.77 |
| Aug 24 2018 |
24801 |
568.77 |
| Aug 17 2018 |
24789 |
568.77 |
| Aug 10 2018 |
24804 |
568.77 |
| Aug 03 2018 |
24836 |
568.77 |
| Jul 27 2018 |
24853 |
568.77 |
| Jul 20 2018 |
24879 |
568.77 |
| Jul 13 2018 |
24883 |
568.77 |
| Jul 06 2018 |
24854 |
568.77 |
| Jun 29 2018 |
24924 |
568.77 |
| Jun 22 2018 |
24924 |
568.77 |
| Jun 15 2018 |
24950 |
568.77 |
| Jun 08 2018 |
24984 |
568.77 |
| Jun 01 2018 |
24965 |
568.77 |
| May 25 2018 |
24993 |
568.77 |
| May 18 2018 |
24936 |
568.77 |
| May 11 2018 |
24965 |
568.77 |
| May 04 2018 |
25077 |
568.77 |
| Apr 27 2018 |
25066 |
568.77 |
| Apr 20 2018 |
25134 |
568.77 |
| Apr 13 2018 |
25128 |
568.77 |
| Apr 06 2018 |
25128 |
568.77 |
| Mar 30 2018 |
25127 |
568.77 |
| Mar 23 2018 |
25127 |
568.77 |
| Mar 16 2018 |
25109 |
568.77 |
| Mar 09 2018 |
25109 |
568.77 |
| Mar 02 2018 |
25117 |
568.77 |
| Feb 23 2018 |
25107 |
568.77 |
| Feb 16 2018 |
25124 |
568.77 |
| Feb 09 2018 |
25116 |
568.77 |
| Feb 02 2018 |
25139 |
568.77 |
| Jan 26 2018 |
25172 |
568.77 |
| Jan 19 2018 |
25077 |
568.77 |
| Jan 12 2018 |
24602 |
568.77 |
| Jan 05 2018 |
24810 |
568.77 |
| Dec 29 2017 |
24883 |
568.77 |
| Dec 22 2017 |
24872 |
568.77 |
| Dec 15 2017 |
24873 |
568.77 |
| Dec 08 2017 |
25301 |
568.77 |
| Dec 01 2017 |
25581 |
568.77 |
| Nov 24 2017 |
25624 |
568.77 |
| Nov 17 2017 |
25949 |
568.77 |
| Nov 10 2017 |
26652 |
568.77 |
| Nov 03 2017 |
27779 |
579.6 |
| Oct 27 2017 |
27918 |
579.6 |
| Oct 20 2017 |
25948 |
558.66 |
