| Apr 25 2024 |
8189 |
600.59 |
| Apr 18 2024 |
8189 |
600.59 |
| Apr 11 2024 |
8191 |
600.59 |
| Apr 04 2024 |
8191 |
600.59 |
| Mar 28 2024 |
8191 |
600.59 |
| Mar 21 2024 |
8191 |
600.59 |
| Mar 14 2024 |
8191 |
600.59 |
| Mar 07 2024 |
8191 |
600.59 |
| Feb 29 2024 |
8191 |
600.59 |
| Feb 22 2024 |
8195 |
600.59 |
| Feb 15 2024 |
8201 |
600.59 |
| Feb 08 2024 |
8211 |
600.59 |
| Feb 01 2024 |
8215 |
600.59 |
| Jan 25 2024 |
8214 |
600.59 |
| Jan 18 2024 |
8225 |
600.59 |
| Jan 11 2024 |
8191 |
600.59 |
| Jan 04 2024 |
8218 |
600.59 |
| Dec 28 2023 |
8226 |
600.59 |
| Dec 21 2023 |
8215 |
600.59 |
| Dec 14 2023 |
8234 |
600.59 |
| Dec 07 2023 |
8132 |
600.59 |
| Nov 30 2023 |
8166 |
600.59 |
| Nov 23 2023 |
8090 |
600.59 |
| Nov 16 2023 |
9134 |
603.43 |
| Nov 09 2023 |
9086 |
603.43 |
| Nov 02 2023 |
8985 |
603.43 |
| Oct 26 2023 |
9088 |
603.43 |
| Oct 19 2023 |
9256 |
603.43 |
| Oct 12 2023 |
7897 |
552.09 |
| Oct 05 2023 |
7675 |
552.09 |
| Sep 28 2023 |
7259 |
552.09 |
| Sep 21 2023 |
7250 |
552.09 |
| Sep 14 2023 |
7787 |
577.16 |
| Sep 07 2023 |
7744 |
589.04 |
| Aug 31 2023 |
7657 |
589.04 |
| Aug 24 2023 |
7553 |
589.04 |
| Aug 17 2023 |
7612 |
589.04 |
| Aug 10 2023 |
7614 |
589.04 |
| Aug 03 2023 |
7619 |
589.04 |
| Jul 27 2023 |
7601 |
589.04 |
| Jul 20 2023 |
7592 |
589.04 |
| Jul 13 2023 |
7592 |
589.04 |
| Jul 06 2023 |
7578 |
589.04 |
| Jun 29 2023 |
7555 |
589.04 |
| Jun 22 2023 |
7555 |
589.04 |
| Jun 15 2023 |
7555 |
589.04 |
| Jun 08 2023 |
7564 |
589.04 |
| Jun 01 2023 |
7523 |
589.04 |
| May 25 2023 |
7457 |
589.04 |
| May 18 2023 |
7457 |
589.04 |
| May 11 2023 |
7457 |
589.04 |
| May 04 2023 |
7429 |
589.04 |
| Apr 27 2023 |
7430 |
589.04 |
| Apr 20 2023 |
7430 |
589.04 |
| Apr 13 2023 |
7430 |
589.04 |
| Apr 06 2023 |
7434 |
589.04 |
| Mar 30 2023 |
7504 |
589.04 |
| Mar 23 2023 |
7504 |
589.04 |
| Mar 16 2023 |
7504 |
589.04 |
| Mar 09 2023 |
7504 |
589.04 |
| Mar 02 2023 |
7433 |
589.04 |
| Feb 23 2023 |
7442 |
589.04 |
| Feb 16 2023 |
7484 |
589.04 |
| Feb 09 2023 |
7513 |
589.04 |
| Feb 02 2023 |
7547 |
589.04 |
| Jan 26 2023 |
7554 |
589.04 |
| Jan 19 2023 |
7570 |
589.04 |
| Jan 12 2023 |
7466 |
589.04 |
| Jan 05 2023 |
7943 |
589.04 |
| Dec 29 2022 |
7937 |
589.04 |
| Dec 22 2022 |
12703 |
584.1 |
| Dec 15 2022 |
12674 |
584.1 |
| Dec 08 2022 |
12596 |
584.1 |
| Dec 01 2022 |
12461 |
584.1 |
| Nov 24 2022 |
12431 |
584.1 |
| Nov 17 2022 |
12203 |
584.1 |
| Nov 10 2022 |
12031 |
584.1 |
| Nov 03 2022 |
11659 |
584.1 |
| Oct 27 2022 |
10995 |
580.7 |
| Oct 20 2022 |
10562 |
580.7 |
| Oct 13 2022 |
10391 |
580.7 |
| Oct 06 2022 |
9933 |
580.7 |
| Sep 29 2022 |
9663 |
580.7 |
| Sep 22 2022 |
9521 |
580.7 |
| Sep 15 2022 |
9307 |
575.32 |
| Sep 08 2022 |
9266 |
575.14 |
| Sep 01 2022 |
9257 |
575.14 |
| Aug 25 2022 |
9251 |
575.14 |
| Aug 18 2022 |
9251 |
575.14 |
| Aug 11 2022 |
9265 |
575.14 |
| Aug 04 2022 |
9234 |
575.14 |
| Jul 28 2022 |
9234 |
575.14 |
| Jul 21 2022 |
9234 |
575.14 |
| Jul 14 2022 |
9234 |
575.14 |
| Jul 07 2022 |
9234 |
575.14 |
| Jun 30 2022 |
9234 |
575.14 |
| Jun 23 2022 |
9207 |
575.14 |
| Jun 16 2022 |
9207 |
575.14 |
| Jun 09 2022 |
9215 |
575.14 |
| Jun 02 2022 |
9215 |
575.14 |
| May 26 2022 |
9214 |
575.14 |
| May 19 2022 |
9214 |
575.14 |
| May 12 2022 |
9214 |
575.14 |
| May 05 2022 |
9213 |
575.14 |
| Apr 28 2022 |
9194 |
575.14 |
| Apr 21 2022 |
9194 |
575.14 |
| Apr 14 2022 |
9194 |
575.14 |
| Apr 07 2022 |
9194 |
575.14 |
| Mar 31 2022 |
9194 |
575.14 |
| Mar 24 2022 |
9194 |
575.14 |
| Mar 17 2022 |
9183 |
575.14 |
| Mar 10 2022 |
9183 |
575.14 |
| Mar 03 2022 |
9183 |
575.14 |
| Feb 24 2022 |
9167 |
575.14 |
| Feb 17 2022 |
9175 |
575.14 |
| Feb 10 2022 |
9179 |
575.14 |
| Feb 03 2022 |
9192 |
575.14 |
| Jan 27 2022 |
9184 |
575.14 |
| Jan 20 2022 |
9057 |
575.14 |
| Jan 13 2022 |
9089 |
575.14 |
| Jan 06 2022 |
9238 |
575.14 |
| Dec 30 2021 |
9268 |
575.14 |
| Dec 23 2021 |
9286 |
575.14 |
| Dec 16 2021 |
9267 |
575.14 |
| Dec 09 2021 |
9282 |
575.14 |
| Dec 02 2021 |
9381 |
575.14 |
| Nov 25 2021 |
9056 |
556.88 |
| Nov 18 2021 |
9087 |
556.88 |
| Nov 11 2021 |
9120 |
556.88 |
| Nov 04 2021 |
9321 |
556.88 |
| Oct 28 2021 |
9684 |
556.68 |
| Oct 21 2021 |
9584 |
548.71 |
| Oct 14 2021 |
9696 |
544.23 |
| Oct 07 2021 |
9704 |
544.23 |
| Sep 30 2021 |
9916 |
544.23 |
| Sep 23 2021 |
10180 |
544.23 |
| Sep 16 2021 |
10443 |
544.23 |
| Sep 09 2021 |
10365 |
535.17 |
| Sep 02 2021 |
10583 |
535.17 |
| Aug 26 2021 |
10603 |
535.17 |
| Aug 19 2021 |
10626 |
535.17 |
| Aug 12 2021 |
10646 |
535.17 |
| Aug 05 2021 |
10663 |
535.17 |
| Jul 29 2021 |
10669 |
535.17 |
| Jun 03 2021 |
10437 |
535.17 |
| Nov 27 2020 |
8007 |
502.11 |
| Nov 20 2020 |
9663 |
502.11 |
| Nov 13 2020 |
10730 |
502.11 |
| Nov 06 2020 |
11654 |
502.11 |
| Oct 30 2020 |
13987 |
528.98 |
| Oct 23 2020 |
15566 |
537.91 |
| Oct 16 2020 |
16335 |
535.17 |
| Oct 09 2020 |
17141 |
535.17 |
| Oct 02 2020 |
17794 |
535.17 |
| Sep 25 2020 |
18242 |
535.17 |
| Sep 18 2020 |
18747 |
535.17 |
| Sep 11 2020 |
19113 |
535.17 |
| Sep 04 2020 |
19510 |
535.17 |
| Aug 28 2020 |
19690 |
535.17 |
| Aug 21 2020 |
19753 |
535.17 |
| Aug 14 2020 |
19774 |
535.17 |
| Aug 07 2020 |
19923 |
535.17 |
| Jul 31 2020 |
20018 |
535.17 |
| Jul 24 2020 |
20018 |
535.17 |
| Jul 17 2020 |
20048 |
535.17 |
| Jul 10 2020 |
20083 |
535.17 |
| Jul 03 2020 |
20158 |
535.17 |
| Jun 26 2020 |
20158 |
535.17 |
| Jun 19 2020 |
20158 |
535.17 |
| Jun 12 2020 |
20170 |
535.17 |
| Jun 05 2020 |
20204 |
535.17 |
| May 29 2020 |
20234 |
535.17 |
| May 22 2020 |
20279 |
535.17 |
| May 15 2020 |
20279 |
535.17 |
| May 08 2020 |
20288 |
535.17 |
| May 01 2020 |
20298 |
535.17 |
| Apr 24 2020 |
20359 |
535.17 |
| Apr 17 2020 |
20360 |
535.17 |
| Apr 10 2020 |
20360 |
535.17 |
| Apr 03 2020 |
20360 |
535.17 |
| Mar 27 2020 |
20360 |
535.17 |
| Mar 20 2020 |
20376 |
535.17 |
| Mar 13 2020 |
20376 |
535.17 |
| Mar 06 2020 |
20376 |
535.17 |
| Feb 28 2020 |
20357 |
535.17 |
| Feb 21 2020 |
20416 |
535.17 |
| Feb 14 2020 |
20427 |
535.17 |
| Feb 07 2020 |
20448 |
535.17 |
| Jan 31 2020 |
20468 |
535.17 |
| Jan 24 2020 |
20049 |
535.17 |
| Jan 17 2020 |
20100 |
535.17 |
| Jan 10 2020 |
20826 |
535.17 |
| Jan 03 2020 |
20690 |
535.17 |
| Dec 27 2019 |
20713 |
535.17 |
| Dec 20 2019 |
20753 |
535.17 |
| Dec 13 2019 |
20844 |
535.17 |
| Dec 06 2019 |
20769 |
535.17 |
| Nov 29 2019 |
22150 |
546.19 |
| Nov 22 2019 |
22287 |
546.19 |
| Nov 15 2019 |
22533 |
546.19 |
| Nov 08 2019 |
22870 |
546.19 |
| Nov 01 2019 |
22635 |
541.36 |
| Oct 25 2019 |
21882 |
532.19 |
| Oct 18 2019 |
23440 |
555.69 |
| Oct 11 2019 |
26563 |
592.95 |
| Oct 04 2019 |
25443 |
576.19 |
| Sep 27 2019 |
25406 |
576.19 |
| Sep 20 2019 |
23565 |
556.74 |
| Sep 13 2019 |
23478 |
556.74 |
| Sep 06 2019 |
22996 |
556.74 |
| Aug 30 2019 |
23075 |
556.74 |
| Aug 23 2019 |
23103 |
556.74 |
| Aug 16 2019 |
22898 |
556.74 |
| Aug 09 2019 |
22898 |
556.74 |
| Aug 02 2019 |
22910 |
556.74 |
| Jul 26 2019 |
22924 |
556.74 |
| Jul 19 2019 |
22939 |
556.74 |
| Jul 12 2019 |
22985 |
556.74 |
| Jul 05 2019 |
23000 |
556.74 |
| Jun 28 2019 |
23052 |
556.74 |
| Jun 21 2019 |
23082 |
556.74 |
| Jun 14 2019 |
23078 |
556.74 |
| Jun 07 2019 |
23054 |
556.74 |
| May 31 2019 |
23089 |
556.74 |
| May 24 2019 |
23096 |
556.74 |
| May 17 2019 |
23134 |
556.74 |
| May 10 2019 |
23123 |
556.74 |
| May 03 2019 |
23143 |
556.74 |
| Apr 26 2019 |
23138 |
556.74 |
| Apr 19 2019 |
23136 |
556.74 |
| Apr 12 2019 |
23144 |
556.74 |
| Apr 05 2019 |
23144 |
556.74 |
| Mar 29 2019 |
23145 |
556.74 |
| Mar 22 2019 |
23131 |
556.74 |
| Mar 15 2019 |
23141 |
556.74 |
| Mar 08 2019 |
23056 |
556.74 |
| Mar 01 2019 |
23061 |
556.74 |
| Feb 22 2019 |
23054 |
556.74 |
| Feb 15 2019 |
23053 |
556.74 |
| Feb 08 2019 |
23015 |
556.74 |
| Feb 01 2019 |
23042 |
556.74 |
| Jan 25 2019 |
23057 |
556.74 |
| Jan 18 2019 |
22550 |
556.74 |
| Jan 11 2019 |
23258 |
556.74 |
| Jan 04 2019 |
23399 |
556.74 |
| Dec 28 2018 |
23328 |
556.74 |
| Dec 21 2018 |
23165 |
556.74 |
| Dec 14 2018 |
23324 |
556.74 |
| Dec 07 2018 |
23595 |
556.74 |
| Nov 30 2018 |
23906 |
556.74 |
| Nov 23 2018 |
23419 |
547.55 |
| Nov 16 2018 |
23907 |
547.55 |
| Nov 09 2018 |
24066 |
547.55 |
| Nov 02 2018 |
24236 |
547.55 |
| Oct 26 2018 |
25292 |
562.79 |
| Oct 19 2018 |
25591 |
564.37 |
| Oct 12 2018 |
25416 |
564.37 |
| Oct 05 2018 |
27236 |
589.93 |
| Sep 28 2018 |
27319 |
589.93 |
| Sep 21 2018 |
28247 |
600.01 |
| Sep 14 2018 |
27848 |
600.01 |
| Sep 07 2018 |
27615 |
600.01 |
| Aug 31 2018 |
27329 |
600.01 |
| Aug 24 2018 |
27244 |
600.01 |
| Aug 17 2018 |
27234 |
600.01 |
| Aug 10 2018 |
27250 |
600.01 |
| Aug 03 2018 |
27283 |
600.01 |
| Jul 27 2018 |
27300 |
600.01 |
| Jul 20 2018 |
27328 |
600.01 |
| Jul 13 2018 |
27330 |
600.01 |
| Jul 06 2018 |
27304 |
600.01 |
| Jun 29 2018 |
27382 |
600.01 |
| Jun 22 2018 |
27382 |
600.01 |
| Jun 15 2018 |
27400 |
600.01 |
| Jun 08 2018 |
27439 |
600.01 |
| Jun 01 2018 |
27418 |
600.01 |
| May 25 2018 |
27450 |
600.01 |
| May 18 2018 |
27393 |
600.01 |
| May 11 2018 |
27423 |
600.01 |
| May 04 2018 |
27542 |
600.01 |
| Apr 27 2018 |
27529 |
600.01 |
| Apr 20 2018 |
27595 |
600.01 |
| Apr 13 2018 |
27587 |
600.01 |
| Apr 06 2018 |
27587 |
600.01 |
| Mar 30 2018 |
27586 |
600.01 |
| Mar 23 2018 |
27586 |
600.01 |
| Mar 16 2018 |
27568 |
600.01 |
| Mar 09 2018 |
27568 |
600.01 |
| Mar 02 2018 |
27576 |
600.01 |
| Feb 23 2018 |
27570 |
600.01 |
| Feb 16 2018 |
27587 |
600.01 |
| Feb 09 2018 |
27577 |
600.01 |
| Feb 02 2018 |
27603 |
600.01 |
| Jan 26 2018 |
27638 |
600.01 |
| Jan 19 2018 |
27533 |
600.01 |
| Jan 12 2018 |
27059 |
600.01 |
| Jan 05 2018 |
27255 |
600.01 |
| Dec 29 2017 |
27342 |
600.01 |
| Dec 22 2017 |
27339 |
600.01 |
| Dec 15 2017 |
27355 |
600.01 |
| Dec 08 2017 |
27791 |
600.01 |
| Dec 01 2017 |
28126 |
600.01 |
| Nov 24 2017 |
28906 |
610.79 |
| Nov 17 2017 |
29265 |
610.79 |
| Nov 10 2017 |
30066 |
610.79 |
| Nov 03 2017 |
30245 |
610.79 |
| Oct 27 2017 |
30458 |
610.79 |
| Oct 20 2017 |
32344 |
636.89 |
