| Apr 16 2024 |
3040 |
363.55 |
| Apr 11 2024 |
3040 |
363.55 |
| Apr 04 2024 |
3040 |
363.55 |
| Mar 28 2024 |
3040 |
363.55 |
| Mar 21 2024 |
3040 |
363.55 |
| Mar 14 2024 |
3040 |
363.55 |
| Mar 07 2024 |
3040 |
363.55 |
| Feb 29 2024 |
3040 |
363.55 |
| Feb 22 2024 |
3041 |
363.55 |
| Feb 15 2024 |
3046 |
363.55 |
| Feb 08 2024 |
3050 |
363.55 |
| Feb 01 2024 |
3054 |
363.55 |
| Jan 25 2024 |
3054 |
363.55 |
| Jan 18 2024 |
3065 |
363.55 |
| Jan 11 2024 |
3045 |
363.55 |
| Jan 04 2024 |
3066 |
363.55 |
| Dec 28 2023 |
3066 |
363.55 |
| Dec 21 2023 |
3061 |
363.55 |
| Dec 14 2023 |
3070 |
363.55 |
| Dec 07 2023 |
3024 |
363.55 |
| Nov 30 2023 |
3311 |
372.59 |
| Nov 23 2023 |
3261 |
372.59 |
| Nov 16 2023 |
3516 |
378.87 |
| Nov 09 2023 |
3643 |
382.97 |
| Nov 02 2023 |
3623 |
382.97 |
| Oct 26 2023 |
3734 |
388.31 |
| Oct 19 2023 |
3741 |
388.31 |
| Oct 12 2023 |
3736 |
392.46 |
| Oct 05 2023 |
3755 |
392.46 |
| Sep 28 2023 |
4144 |
407 |
| Sep 21 2023 |
4135 |
407 |
| Sep 14 2023 |
4748 |
424.51 |
| Sep 07 2023 |
5339 |
443.93 |
| Aug 31 2023 |
5357 |
443.93 |
| Aug 24 2023 |
5349 |
443.93 |
| Aug 17 2023 |
5341 |
443.93 |
| Aug 10 2023 |
5343 |
443.93 |
| Aug 03 2023 |
5352 |
443.93 |
| Jul 27 2023 |
5346 |
443.93 |
| Jul 20 2023 |
5277 |
443.93 |
| Jul 13 2023 |
5277 |
443.93 |
| Jul 06 2023 |
5261 |
443.93 |
| Jun 29 2023 |
5261 |
443.93 |
| Jun 22 2023 |
5261 |
443.93 |
| Jun 15 2023 |
5261 |
443.93 |
| Jun 08 2023 |
5265 |
443.93 |
| Jun 01 2023 |
5257 |
443.93 |
| May 25 2023 |
5247 |
443.93 |
| May 18 2023 |
5247 |
443.93 |
| May 11 2023 |
5247 |
443.93 |
| May 04 2023 |
5247 |
443.93 |
| Apr 27 2023 |
5249 |
443.93 |
| Apr 20 2023 |
5249 |
443.93 |
| Apr 13 2023 |
5249 |
443.93 |
| Apr 06 2023 |
5257 |
443.93 |
| Mar 30 2023 |
5257 |
443.93 |
| Mar 23 2023 |
5257 |
443.93 |
| Mar 16 2023 |
5257 |
443.93 |
| Mar 09 2023 |
5257 |
443.93 |
| Mar 02 2023 |
5257 |
443.93 |
| Feb 23 2023 |
5258 |
443.93 |
| Feb 16 2023 |
5264 |
443.93 |
| Feb 09 2023 |
5280 |
443.93 |
| Feb 02 2023 |
5291 |
443.93 |
| Jan 26 2023 |
5291 |
443.93 |
| Jan 19 2023 |
5280 |
443.93 |
| Jan 12 2023 |
5225 |
443.93 |
| Jan 05 2023 |
5261 |
443.93 |
| Dec 29 2022 |
5256 |
443.93 |
| Dec 22 2022 |
8215 |
443.93 |
| Dec 15 2022 |
8193 |
443.93 |
| Dec 08 2022 |
8025 |
440.96 |
| Dec 01 2022 |
8559 |
456.21 |
| Nov 24 2022 |
8990 |
466.55 |
| Nov 17 2022 |
9078 |
473.68 |
| Nov 10 2022 |
8930 |
473.68 |
| Nov 03 2022 |
8222 |
461.9 |
| Oct 27 2022 |
8135 |
474.21 |
| Oct 20 2022 |
7619 |
467.31 |
| Oct 13 2022 |
7308 |
461.22 |
| Oct 06 2022 |
7049 |
461.22 |
| Sep 29 2022 |
7093 |
468.69 |
| Sep 22 2022 |
7015 |
468.69 |
| Sep 15 2022 |
7312 |
483.9 |
| Sep 08 2022 |
7528 |
492.92 |
| Sep 01 2022 |
7521 |
492.92 |
| Aug 25 2022 |
7509 |
492.92 |
| Aug 18 2022 |
7505 |
492.92 |
| Aug 11 2022 |
7516 |
492.92 |
| Aug 04 2022 |
7492 |
492.92 |
| Jul 28 2022 |
7492 |
492.92 |
| Jul 21 2022 |
7492 |
492.92 |
| Jul 14 2022 |
7492 |
492.92 |
| Jul 07 2022 |
7492 |
492.92 |
| Jun 30 2022 |
7492 |
492.92 |
| Jun 23 2022 |
7470 |
492.92 |
| Jun 16 2022 |
7470 |
492.92 |
| Jun 09 2022 |
7477 |
492.92 |
| Jun 02 2022 |
7477 |
492.92 |
| May 26 2022 |
7476 |
492.92 |
| May 19 2022 |
7476 |
492.92 |
| May 12 2022 |
7476 |
492.92 |
| May 05 2022 |
7476 |
492.92 |
| Apr 28 2022 |
7464 |
492.92 |
| Apr 21 2022 |
7464 |
492.92 |
| Apr 14 2022 |
7464 |
492.92 |
| Apr 07 2022 |
7464 |
492.92 |
| Mar 31 2022 |
7464 |
492.92 |
| Mar 24 2022 |
7464 |
492.92 |
| Mar 17 2022 |
7454 |
492.92 |
| Mar 10 2022 |
7454 |
492.92 |
| Mar 03 2022 |
7454 |
492.92 |
| Feb 24 2022 |
7441 |
492.92 |
| Feb 17 2022 |
7449 |
492.92 |
| Feb 10 2022 |
7453 |
492.92 |
| Feb 03 2022 |
7466 |
492.92 |
| Jan 27 2022 |
7470 |
492.92 |
| Jan 20 2022 |
7343 |
492.92 |
| Jan 13 2022 |
7368 |
492.92 |
| Jan 06 2022 |
7515 |
492.92 |
| Dec 30 2021 |
7544 |
492.92 |
| Dec 23 2021 |
7562 |
492.92 |
| Dec 16 2021 |
7555 |
492.92 |
| Dec 09 2021 |
7588 |
492.92 |
| Dec 02 2021 |
8001 |
505.3 |
| Nov 25 2021 |
8001 |
505.3 |
| Nov 18 2021 |
8878 |
544.89 |
| Nov 11 2021 |
8937 |
547.1 |
| Nov 04 2021 |
9335 |
557.54 |
| Oct 28 2021 |
9912 |
569.45 |
| Oct 21 2021 |
9982 |
569.45 |
| Oct 14 2021 |
10235 |
570.93 |
| Oct 07 2021 |
10463 |
583.46 |
| Sep 30 2021 |
10720 |
583.46 |
| Sep 23 2021 |
10995 |
583.46 |
| Sep 16 2021 |
11302 |
583.46 |
| Sep 09 2021 |
11909 |
610.97 |
| Sep 02 2021 |
12182 |
610.97 |
| Aug 26 2021 |
12217 |
610.97 |
| Aug 19 2021 |
12248 |
610.97 |
| Aug 12 2021 |
12269 |
610.97 |
| Aug 05 2021 |
12289 |
610.97 |
| Jul 29 2021 |
12296 |
610.97 |
| Jun 03 2021 |
13082 |
610.97 |
| Dec 04 2020 |
10377 |
619.27 |
| Nov 27 2020 |
10643 |
619.27 |
| Nov 20 2020 |
13022 |
617.44 |
| Nov 13 2020 |
15595 |
658.65 |
| Nov 06 2020 |
16818 |
644.32 |
| Oct 30 2020 |
18325 |
644.32 |
| Oct 23 2020 |
18882 |
610.97 |
| Oct 16 2020 |
20121 |
610.97 |
| Oct 09 2020 |
21184 |
610.97 |
| Oct 02 2020 |
22058 |
610.97 |
| Sep 25 2020 |
22660 |
610.97 |
| Sep 18 2020 |
23310 |
610.97 |
| Sep 11 2020 |
23827 |
610.97 |
| Sep 04 2020 |
24343 |
610.97 |
| Aug 28 2020 |
24595 |
610.97 |
| Aug 21 2020 |
24677 |
610.97 |
| Aug 14 2020 |
24704 |
610.97 |
| Aug 07 2020 |
24892 |
610.97 |
| Jul 31 2020 |
25008 |
610.97 |
| Jul 24 2020 |
25008 |
610.97 |
| Jul 17 2020 |
25038 |
610.97 |
| Jul 10 2020 |
25082 |
610.97 |
| Jul 03 2020 |
25182 |
610.97 |
| Jun 26 2020 |
25182 |
610.97 |
| Jun 19 2020 |
25182 |
610.97 |
| Jun 12 2020 |
25201 |
610.97 |
| Jun 05 2020 |
25245 |
610.97 |
| May 29 2020 |
25281 |
610.97 |
| May 22 2020 |
25335 |
610.97 |
| May 15 2020 |
25337 |
610.97 |
| May 08 2020 |
25354 |
610.97 |
| May 01 2020 |
25366 |
610.97 |
| Apr 24 2020 |
25441 |
610.97 |
| Apr 17 2020 |
25442 |
610.97 |
| Apr 10 2020 |
25442 |
610.97 |
| Apr 03 2020 |
25442 |
610.97 |
| Mar 27 2020 |
25442 |
610.97 |
| Mar 20 2020 |
25460 |
610.97 |
| Mar 13 2020 |
25460 |
610.97 |
| Mar 06 2020 |
25460 |
610.97 |
| Feb 28 2020 |
25449 |
610.97 |
| Feb 21 2020 |
25518 |
610.97 |
| Feb 14 2020 |
25526 |
610.97 |
| Feb 07 2020 |
25552 |
610.97 |
| Jan 31 2020 |
25572 |
610.97 |
| Jan 24 2020 |
25130 |
610.97 |
| Jan 17 2020 |
25208 |
610.97 |
| Jan 10 2020 |
25982 |
610.97 |
| Jan 03 2020 |
25801 |
610.97 |
| Dec 27 2019 |
25816 |
610.97 |
| Dec 20 2019 |
25862 |
610.97 |
| Dec 13 2019 |
25956 |
610.97 |
| Dec 06 2019 |
25730 |
608.28 |
| Nov 29 2019 |
26342 |
608.28 |
| Nov 22 2019 |
26613 |
610.31 |
| Nov 15 2019 |
26900 |
610.31 |
| Nov 08 2019 |
26798 |
600.08 |
| Nov 01 2019 |
27034 |
600.08 |
| Oct 25 2019 |
26353 |
588.49 |
| Oct 18 2019 |
25053 |
577 |
| Oct 11 2019 |
23418 |
551.23 |
| Oct 04 2019 |
23494 |
551.23 |
| Sep 27 2019 |
23435 |
551.23 |
| Sep 20 2019 |
23131 |
551.23 |
| Sep 13 2019 |
23056 |
551.23 |
| Sep 06 2019 |
22585 |
551.23 |
| Aug 30 2019 |
22655 |
551.23 |
| Aug 23 2019 |
22679 |
551.23 |
| Aug 16 2019 |
22477 |
551.23 |
| Aug 09 2019 |
22477 |
551.23 |
| Aug 02 2019 |
22489 |
551.23 |
| Jul 26 2019 |
22503 |
551.23 |
| Jul 19 2019 |
22518 |
551.23 |
| Jul 12 2019 |
22562 |
551.23 |
| Jul 05 2019 |
22578 |
551.23 |
| Jun 28 2019 |
22632 |
551.23 |
| Jun 21 2019 |
22662 |
551.23 |
| Jun 14 2019 |
22659 |
551.23 |
| Jun 07 2019 |
22636 |
551.23 |
| May 31 2019 |
22671 |
551.23 |
| May 24 2019 |
22678 |
551.23 |
| May 17 2019 |
22716 |
551.23 |
| May 10 2019 |
22705 |
551.23 |
| May 03 2019 |
22725 |
551.23 |
| Apr 26 2019 |
22721 |
551.23 |
| Apr 19 2019 |
22718 |
551.23 |
| Apr 12 2019 |
22725 |
551.23 |
| Apr 05 2019 |
22725 |
551.23 |
| Mar 29 2019 |
22726 |
551.23 |
| Mar 22 2019 |
22713 |
551.23 |
| Mar 15 2019 |
22721 |
551.23 |
| Mar 08 2019 |
22640 |
551.23 |
| Mar 01 2019 |
22645 |
551.23 |
| Feb 22 2019 |
22638 |
551.23 |
| Feb 15 2019 |
22638 |
551.23 |
| Feb 08 2019 |
22603 |
551.23 |
| Feb 01 2019 |
22630 |
551.23 |
| Jan 25 2019 |
22645 |
551.23 |
| Jan 18 2019 |
22135 |
551.23 |
| Jan 11 2019 |
22843 |
551.23 |
| Jan 04 2019 |
22985 |
551.23 |
| Dec 28 2018 |
22918 |
551.23 |
| Dec 21 2018 |
22758 |
551.23 |
| Dec 14 2018 |
22902 |
551.23 |
| Dec 07 2018 |
23163 |
551.23 |
| Nov 30 2018 |
24146 |
559.81 |
| Nov 23 2018 |
24417 |
559.81 |
| Nov 16 2018 |
24914 |
559.81 |
| Nov 09 2018 |
25381 |
563.47 |
| Nov 02 2018 |
26530 |
575.17 |
| Oct 26 2018 |
27266 |
586.73 |
| Oct 19 2018 |
27525 |
587.66 |
| Oct 12 2018 |
27878 |
594.67 |
| Oct 05 2018 |
28712 |
609.72 |
| Sep 28 2018 |
29377 |
617.27 |
| Sep 21 2018 |
29491 |
617.27 |
| Sep 14 2018 |
29106 |
617.27 |
| Sep 07 2018 |
28849 |
617.27 |
| Aug 31 2018 |
28549 |
617.27 |
| Aug 24 2018 |
28466 |
617.27 |
| Aug 17 2018 |
28455 |
617.27 |
| Aug 10 2018 |
28471 |
617.27 |
| Aug 03 2018 |
28506 |
617.27 |
| Jul 27 2018 |
28525 |
617.27 |
| Jul 20 2018 |
28554 |
617.27 |
| Jul 13 2018 |
28555 |
617.27 |
| Jul 06 2018 |
28526 |
617.27 |
| Jun 29 2018 |
28607 |
617.27 |
| Jun 22 2018 |
28607 |
617.27 |
| Jun 15 2018 |
28631 |
617.27 |
| Jun 08 2018 |
28669 |
617.27 |
| Jun 01 2018 |
28646 |
617.27 |
| May 25 2018 |
28680 |
617.27 |
| May 18 2018 |
28619 |
617.27 |
| May 11 2018 |
28649 |
617.27 |
| May 04 2018 |
28770 |
617.27 |
| Apr 27 2018 |
28757 |
617.27 |
| Apr 20 2018 |
28827 |
617.27 |
| Apr 13 2018 |
28819 |
617.27 |
| Apr 06 2018 |
28819 |
617.27 |
| Mar 30 2018 |
28818 |
617.27 |
| Mar 23 2018 |
28818 |
617.27 |
| Mar 16 2018 |
28798 |
617.27 |
| Mar 09 2018 |
28798 |
617.27 |
| Mar 02 2018 |
28806 |
617.27 |
| Feb 23 2018 |
28799 |
617.27 |
| Feb 16 2018 |
28816 |
617.27 |
| Feb 09 2018 |
28805 |
617.27 |
| Feb 02 2018 |
28830 |
617.27 |
| Jan 26 2018 |
28863 |
617.27 |
| Jan 19 2018 |
28752 |
617.27 |
| Jan 12 2018 |
28278 |
617.27 |
| Jan 05 2018 |
28465 |
617.27 |
| Dec 29 2017 |
28558 |
617.27 |
| Dec 22 2017 |
28551 |
617.27 |
| Dec 15 2017 |
28585 |
617.27 |
| Dec 08 2017 |
29810 |
628.48 |
| Dec 01 2017 |
31526 |
651.94 |
| Nov 24 2017 |
32335 |
669.79 |
| Nov 17 2017 |
33050 |
678.02 |
| Nov 10 2017 |
34356 |
688.24 |
| Nov 03 2017 |
34583 |
688.24 |
| Oct 27 2017 |
33697 |
659.13 |
| Oct 20 2017 |
33660 |
659.13 |
