| Nov 15 2019 |
21482 |
533.39 |
| Nov 08 2019 |
23501 |
554.48 |
| Nov 01 2019 |
23701 |
554.48 |
| Oct 25 2019 |
23847 |
554.48 |
| Oct 18 2019 |
23331 |
554.48 |
| Oct 11 2019 |
23701 |
554.48 |
| Oct 04 2019 |
23762 |
554.48 |
| Sep 27 2019 |
23698 |
554.48 |
| Sep 20 2019 |
23391 |
554.48 |
| Sep 13 2019 |
23301 |
554.48 |
| Sep 06 2019 |
22819 |
554.48 |
| Aug 30 2019 |
22891 |
554.48 |
| Aug 23 2019 |
22922 |
554.48 |
| Aug 16 2019 |
22718 |
554.48 |
| Aug 09 2019 |
22718 |
554.48 |
| Aug 02 2019 |
22730 |
554.48 |
| Jul 26 2019 |
22745 |
554.48 |
| Jul 19 2019 |
22760 |
554.48 |
| Jul 12 2019 |
22804 |
554.48 |
| Jul 05 2019 |
22819 |
554.48 |
| Jun 28 2019 |
22872 |
554.48 |
| Jun 21 2019 |
22902 |
554.48 |
| Jun 14 2019 |
22899 |
554.48 |
| Jun 07 2019 |
22878 |
554.48 |
| May 31 2019 |
22912 |
554.48 |
| May 24 2019 |
22919 |
554.48 |
| May 17 2019 |
22957 |
554.48 |
| May 10 2019 |
22946 |
554.48 |
| May 03 2019 |
22965 |
554.48 |
| Apr 26 2019 |
22960 |
554.48 |
| Apr 19 2019 |
22956 |
554.48 |
| Apr 12 2019 |
22963 |
554.48 |
| Apr 05 2019 |
22963 |
554.48 |
| Mar 29 2019 |
22964 |
554.48 |
| Mar 22 2019 |
22951 |
554.48 |
| Mar 15 2019 |
22959 |
554.48 |
| Mar 08 2019 |
22875 |
554.48 |
| Mar 01 2019 |
22881 |
554.48 |
| Feb 22 2019 |
22874 |
554.48 |
| Feb 15 2019 |
22872 |
554.48 |
| Feb 08 2019 |
22837 |
554.48 |
| Feb 01 2019 |
22864 |
554.48 |
| Jan 25 2019 |
22880 |
554.48 |
| Jan 18 2019 |
22372 |
554.48 |
| Jan 11 2019 |
23081 |
554.48 |
| Jan 04 2019 |
23222 |
554.48 |
| Dec 28 2018 |
23151 |
554.48 |
| Dec 21 2018 |
22989 |
554.48 |
| Dec 14 2018 |
23138 |
554.48 |
| Dec 07 2018 |
23408 |
554.48 |
| Nov 30 2018 |
23727 |
554.48 |
| Nov 23 2018 |
23982 |
554.48 |
| Nov 16 2018 |
25325 |
565.03 |
| Nov 02 2018 |
29711 |
617.95 |
| Oct 26 2018 |
29615 |
617.95 |
| Oct 19 2018 |
29821 |
617.95 |
| Oct 12 2018 |
33595 |
698.78 |
| Oct 05 2018 |
33316 |
698.78 |
| Sep 28 2018 |
33438 |
698.78 |
| Sep 21 2018 |
33581 |
698.78 |
| Sep 14 2018 |
33091 |
698.78 |
| Sep 07 2018 |
32785 |
698.78 |
| Aug 31 2018 |
32446 |
698.78 |
| Aug 24 2018 |
32337 |
698.78 |
| Aug 17 2018 |
32332 |
698.78 |
| Aug 10 2018 |
32352 |
698.78 |
| Aug 03 2018 |
32385 |
698.78 |
| Jul 27 2018 |
32402 |
698.78 |
| Jul 20 2018 |
32436 |
698.78 |
| Jul 13 2018 |
32439 |
698.78 |
| Jul 06 2018 |
32410 |
698.78 |
| Jun 29 2018 |
32497 |
698.78 |
| Jun 22 2018 |
32497 |
698.78 |
| Jun 15 2018 |
32518 |
698.78 |
| Jun 08 2018 |
32559 |
698.78 |
| Jun 01 2018 |
32532 |
698.78 |
| May 25 2018 |
32572 |
698.78 |
| May 18 2018 |
32511 |
698.78 |
| May 11 2018 |
32541 |
698.78 |
| May 04 2018 |
32665 |
698.78 |
| Apr 27 2018 |
32650 |
698.78 |
| Apr 20 2018 |
32721 |
698.78 |
| Apr 13 2018 |
32711 |
698.78 |
| Apr 06 2018 |
32711 |
698.78 |
| Mar 30 2018 |
32709 |
698.78 |
| Mar 23 2018 |
32709 |
698.78 |
| Mar 16 2018 |
32692 |
698.78 |
| Mar 09 2018 |
32692 |
698.78 |
| Mar 02 2018 |
32700 |
698.78 |
| Feb 23 2018 |
32694 |
698.78 |
| Feb 16 2018 |
32711 |
698.78 |
| Feb 09 2018 |
32701 |
698.78 |
| Feb 02 2018 |
32730 |
698.78 |
| Jan 26 2018 |
32761 |
698.78 |
| Jan 19 2018 |
32638 |
698.78 |
| Jan 12 2018 |
32160 |
698.78 |
| Jan 05 2018 |
32319 |
698.78 |
| Dec 29 2017 |
32426 |
698.78 |
| Dec 22 2017 |
32412 |
698.78 |
| Dec 15 2017 |
32441 |
698.78 |
| Dec 08 2017 |
32910 |
698.78 |
| Dec 01 2017 |
33286 |
698.78 |
| Nov 24 2017 |
33306 |
698.78 |
| Nov 17 2017 |
33716 |
698.78 |
| Nov 10 2017 |
34700 |
698.78 |
| Nov 03 2017 |
35738 |
739.2 |
| Oct 27 2017 |
36067 |
739.2 |
| Oct 20 2017 |
36091 |
739.2 |
