| Nov 10 2011 |
17909 |
529.79 |
| Nov 04 2011 |
17914 |
529.79 |
| Oct 28 2011 |
18452 |
539.6 |
| Oct 21 2011 |
18570 |
539.61 |
| Oct 14 2011 |
18436 |
539.63 |
| Oct 07 2011 |
18073 |
539.64 |
| Sep 30 2011 |
17900 |
539.65 |
| Sep 27 2011 |
17459 |
539.66 |
| Sep 23 2011 |
17354 |
539.66 |
| Sep 16 2011 |
17628 |
551.2 |
| Sep 09 2011 |
17144 |
551.25 |
| Jan 13 2011 |
16782 |
549.68 |
| Dec 28 2010 |
16999 |
549.67 |
| Dec 14 2010 |
16821 |
549.66 |
| Dec 03 2010 |
16995 |
549.66 |
| Nov 26 2010 |
17009 |
549.65 |
| Nov 19 2010 |
16943 |
549.65 |
| Nov 12 2010 |
16644 |
549.65 |
| Nov 04 2010 |
15967 |
537.17 |
| Oct 28 2010 |
14451 |
521.63 |
| Oct 22 2010 |
14296 |
521.49 |
| Oct 14 2010 |
14054 |
521.3 |
| Oct 05 2010 |
10648 |
483.3 |
| Sep 29 2010 |
13021 |
515.56 |
| Sep 24 2010 |
12516 |
515.56 |
| Sep 17 2010 |
9140 |
468.19 |
| Sep 10 2010 |
7993 |
452.26 |
| Aug 15 2010 |
5135 |
415.26 |
| Jan 29 2010 |
9840 |
482.54 |
| Jan 15 2010 |
9790 |
482.54 |
| Jan 08 2010 |
9665 |
482.54 |
| Dec 18 2009 |
9284 |
482.54 |
| Dec 09 2009 |
9161 |
482.54 |
| Dec 04 2009 |
8947 |
482.54 |
| Nov 27 2009 |
8900 |
482.54 |
| Nov 20 2009 |
8559 |
482.54 |
| Nov 13 2009 |
8059 |
482.54 |
| Nov 06 2009 |
9501 |
514.62 |
| Oct 30 2009 |
13233 |
552.04 |
| Oct 23 2009 |
12753 |
552.04 |
| Oct 16 2009 |
12839 |
558.52 |
| Oct 09 2009 |
14434 |
592.29 |
| Oct 02 2009 |
13743 |
592.29 |
| Sep 25 2009 |
12037 |
570.87 |
| Sep 18 2009 |
12371 |
584.18 |
| Sep 11 2009 |
13654 |
617.51 |
| Jan 30 2009 |
13438 |
617.51 |
| Jan 09 2009 |
12131 |
617.51 |
| Dec 18 2008 |
11877 |
617.51 |
| Dec 12 2008 |
11807 |
617.51 |
| Dec 05 2008 |
11826 |
617.51 |
| Nov 28 2008 |
11438 |
617.51 |
| Nov 21 2008 |
11363 |
617.51 |
| Nov 14 2008 |
11025 |
617.51 |
| Nov 07 2008 |
10898 |
617.51 |
| Oct 31 2008 |
10138 |
615.4 |
| Oct 24 2008 |
10011 |
625.73 |
| Oct 17 2008 |
8909 |
619.9 |
| Oct 10 2008 |
6856 |
544.69 |
