| Nov 11 2021 |
5049 |
434.43 |
| Nov 04 2021 |
5054 |
434.43 |
| Oct 28 2021 |
5063 |
434.43 |
| Oct 21 2021 |
4503 |
415.3 |
| Oct 14 2021 |
7179 |
453.49 |
| Oct 07 2021 |
7104 |
453.33 |
| Sep 30 2021 |
6606 |
436.38 |
| Sep 23 2021 |
5819 |
412.23 |
| Sep 16 2021 |
5953 |
412.23 |
| Sep 09 2021 |
5442 |
398.23 |
| Sep 02 2021 |
5539 |
398.23 |
| Aug 26 2021 |
5543 |
398.23 |
| Aug 19 2021 |
5551 |
398.23 |
| Aug 12 2021 |
5565 |
398.23 |
| Aug 05 2021 |
5577 |
398.23 |
| Jul 29 2021 |
5581 |
398.23 |
| Jun 03 2021 |
6025 |
398.23 |
| Nov 13 2020 |
7430 |
434.43 |
| Nov 06 2020 |
7999 |
434.43 |
| Oct 30 2020 |
8593 |
434.43 |
| Oct 23 2020 |
7997 |
415.3 |
| Oct 16 2020 |
10988 |
453.49 |
| Oct 09 2020 |
11492 |
453.33 |
| Oct 02 2020 |
10562 |
436.38 |
| Sep 25 2020 |
9760 |
422.6 |
| Sep 18 2020 |
9293 |
412.23 |
| Sep 11 2020 |
8351 |
398.23 |
| Sep 04 2020 |
7386 |
383.59 |
| Aug 28 2020 |
7440 |
383.59 |
| Aug 21 2020 |
7479 |
383.59 |
| Aug 14 2020 |
7489 |
383.59 |
| Aug 07 2020 |
7563 |
383.59 |
| Jul 31 2020 |
7592 |
383.59 |
| Jul 24 2020 |
7592 |
383.59 |
| Jul 17 2020 |
7605 |
383.59 |
| Jul 10 2020 |
7629 |
383.59 |
| Jul 03 2020 |
7655 |
383.59 |
| Jun 26 2020 |
7655 |
383.59 |
| Jun 19 2020 |
7655 |
383.59 |
| Jun 12 2020 |
7659 |
383.59 |
| Jun 05 2020 |
7673 |
383.59 |
| May 29 2020 |
7684 |
383.59 |
| May 22 2020 |
7702 |
383.59 |
| May 15 2020 |
7702 |
383.59 |
| May 08 2020 |
7704 |
383.59 |
| May 01 2020 |
7705 |
383.59 |
| Apr 24 2020 |
7735 |
383.59 |
| Apr 17 2020 |
7735 |
383.59 |
| Apr 10 2020 |
7735 |
383.59 |
| Apr 03 2020 |
7735 |
383.59 |
| Mar 27 2020 |
7735 |
383.59 |
| Mar 20 2020 |
7743 |
383.59 |
| Mar 13 2020 |
7743 |
383.59 |
| Mar 06 2020 |
7743 |
383.59 |
| Feb 28 2020 |
7740 |
383.59 |
| Feb 21 2020 |
7775 |
383.59 |
| Feb 14 2020 |
7780 |
383.59 |
| Feb 07 2020 |
7787 |
383.59 |
| Jan 31 2020 |
7806 |
383.59 |
| Jan 24 2020 |
7508 |
383.59 |
| Jan 17 2020 |
7530 |
383.59 |
| Jan 10 2020 |
8000 |
383.59 |
| Jan 03 2020 |
7955 |
383.59 |
| Dec 27 2019 |
7952 |
383.59 |
| Dec 20 2019 |
7964 |
383.59 |
| Dec 13 2019 |
7982 |
383.59 |
| Dec 06 2019 |
7835 |
383.59 |
| Nov 29 2019 |
7993 |
383.59 |
| Nov 22 2019 |
8032 |
383.59 |
| Nov 15 2019 |
8087 |
383.59 |
| Nov 08 2019 |
8124 |
383.59 |
| Nov 01 2019 |
8225 |
385 |
| Oct 25 2019 |
8157 |
385 |
| Oct 18 2019 |
7919 |
384.18 |
| Oct 11 2019 |
8593 |
391.09 |
| Oct 04 2019 |
8630 |
391.09 |
| Sep 27 2019 |
8644 |
391.09 |
| Sep 20 2019 |
8076 |
385.91 |
| Sep 13 2019 |
8730 |
393.26 |
| Sep 06 2019 |
8520 |
393.54 |
| Aug 30 2019 |
8566 |
393.54 |
| Aug 23 2019 |
8584 |
393.54 |
| Aug 16 2019 |
8527 |
393.54 |
| Aug 09 2019 |
8527 |
393.54 |
| Aug 02 2019 |
8531 |
393.54 |
| Jul 26 2019 |
8537 |
393.54 |
| Jul 19 2019 |
8548 |
393.54 |
| Jul 12 2019 |
8565 |
393.54 |
| Jul 05 2019 |
8573 |
393.54 |
| Jun 28 2019 |
8589 |
393.54 |
| Jun 21 2019 |
8605 |
393.54 |
| Jun 14 2019 |
8599 |
393.54 |
| Jun 07 2019 |
8597 |
393.54 |
| May 31 2019 |
8615 |
393.54 |
| May 24 2019 |
8612 |
393.54 |
| May 17 2019 |
8629 |
393.54 |
| May 10 2019 |
8623 |
393.54 |
| May 03 2019 |
8630 |
393.54 |
| Apr 26 2019 |
8625 |
393.54 |
| Apr 19 2019 |
8628 |
393.54 |
| Apr 12 2019 |
8629 |
393.54 |
| Apr 05 2019 |
8629 |
393.54 |
| Mar 29 2019 |
8629 |
393.54 |
| Mar 22 2019 |
8628 |
393.54 |
| Mar 15 2019 |
8639 |
393.54 |
| Mar 08 2019 |
8604 |
393.54 |
| Mar 01 2019 |
8607 |
393.54 |
| Feb 22 2019 |
8600 |
393.54 |
| Feb 15 2019 |
8610 |
393.54 |
| Feb 08 2019 |
8599 |
393.54 |
| Feb 01 2019 |
8622 |
393.54 |
| Jan 25 2019 |
8622 |
393.54 |
| Jan 18 2019 |
8293 |
393.54 |
| Jan 11 2019 |
8732 |
393.54 |
| Jan 04 2019 |
8803 |
393.54 |
| Dec 28 2018 |
8806 |
393.54 |
| Dec 21 2018 |
8739 |
393.54 |
| Dec 14 2018 |
8770 |
393.54 |
| Dec 07 2018 |
8855 |
393.54 |
| Nov 30 2018 |
8971 |
393.54 |
| Nov 23 2018 |
9037 |
393.54 |
| Nov 16 2018 |
9364 |
395.7 |
| Nov 09 2018 |
9308 |
395.7 |
| Nov 02 2018 |
9339 |
395.7 |
| Oct 26 2018 |
9278 |
397.6 |
| Oct 19 2018 |
9303 |
397.6 |
| Oct 12 2018 |
9907 |
405.11 |
| Oct 05 2018 |
10401 |
412.43 |
| Sep 28 2018 |
10570 |
414.17 |
| Sep 21 2018 |
10971 |
418.21 |
| Sep 14 2018 |
12289 |
434.23 |
| Sep 07 2018 |
12646 |
438.49 |
| Aug 31 2018 |
12558 |
438.49 |
| Aug 24 2018 |
12515 |
438.49 |
| Aug 17 2018 |
12502 |
438.49 |
| Aug 10 2018 |
12509 |
438.49 |
| Aug 03 2018 |
12533 |
438.49 |
| Jul 27 2018 |
12544 |
438.49 |
| Jul 20 2018 |
12557 |
438.49 |
| Jul 13 2018 |
12552 |
438.49 |
| Jul 06 2018 |
12529 |
438.49 |
| Jun 29 2018 |
12584 |
438.49 |
| Jun 22 2018 |
12584 |
438.49 |
| Jun 15 2018 |
12602 |
438.49 |
| Jun 08 2018 |
12620 |
438.49 |
| Jun 01 2018 |
12613 |
438.49 |
| May 25 2018 |
12627 |
438.49 |
| May 18 2018 |
12602 |
438.49 |
| May 11 2018 |
12624 |
438.49 |
| May 04 2018 |
12681 |
438.49 |
| Apr 27 2018 |
12677 |
438.49 |
| Apr 20 2018 |
12715 |
438.49 |
| Apr 13 2018 |
12712 |
438.49 |
| Apr 06 2018 |
12712 |
438.49 |
| Mar 30 2018 |
12711 |
438.49 |
| Mar 23 2018 |
12711 |
438.49 |
| Mar 16 2018 |
12703 |
438.49 |
| Mar 09 2018 |
12703 |
438.49 |
| Mar 02 2018 |
12709 |
438.49 |
| Feb 23 2018 |
12708 |
438.49 |
| Feb 16 2018 |
12722 |
438.49 |
| Feb 09 2018 |
12716 |
438.49 |
| Feb 02 2018 |
12740 |
438.49 |
| Jan 26 2018 |
12774 |
438.49 |
| Jan 19 2018 |
12731 |
438.49 |
| Jan 12 2018 |
12354 |
438.49 |
| Jan 05 2018 |
12599 |
438.49 |
| Dec 29 2017 |
12631 |
438.49 |
| Dec 22 2017 |
12623 |
438.49 |
| Dec 15 2017 |
12596 |
438.49 |
| Dec 08 2017 |
12879 |
438.49 |
| Dec 01 2017 |
13012 |
438.49 |
| Nov 24 2017 |
13033 |
438.49 |
| Nov 17 2017 |
14621 |
453.47 |
| Nov 10 2017 |
15070 |
453.47 |
| Nov 03 2017 |
15058 |
453.47 |
| Oct 27 2017 |
16712 |
468.82 |
| Oct 20 2017 |
16677 |
468.82 |
