| Sep 21 2023 |
4783 |
462.7 |
| Sep 14 2023 |
4714 |
462.7 |
| Sep 07 2023 |
4563 |
462.7 |
| Aug 31 2023 |
4493 |
462.7 |
| Aug 24 2023 |
4417 |
462.7 |
| Aug 17 2023 |
4457 |
462.7 |
| Aug 10 2023 |
4459 |
462.7 |
| Aug 03 2023 |
4462 |
462.7 |
| Jul 27 2023 |
4447 |
462.7 |
| Jul 20 2023 |
4471 |
462.7 |
| Jul 13 2023 |
4471 |
462.7 |
| Jul 06 2023 |
4466 |
462.7 |
| Jun 29 2023 |
4447 |
462.7 |
| Jun 22 2023 |
4447 |
462.7 |
| Jun 15 2023 |
4447 |
462.7 |
| Jun 08 2023 |
4453 |
462.7 |
| Jun 01 2023 |
4419 |
462.7 |
| May 25 2023 |
4377 |
462.7 |
| May 18 2023 |
4376 |
462.7 |
| May 11 2023 |
4376 |
462.7 |
| May 04 2023 |
4353 |
462.7 |
| Apr 27 2023 |
4351 |
462.7 |
| Apr 20 2023 |
4351 |
462.7 |
| Apr 13 2023 |
4351 |
462.7 |
| Apr 06 2023 |
4360 |
462.7 |
| Mar 30 2023 |
4400 |
462.7 |
| Mar 23 2023 |
4400 |
462.7 |
| Mar 16 2023 |
4400 |
462.7 |
| Mar 09 2023 |
4400 |
462.7 |
| Mar 02 2023 |
4359 |
462.7 |
| Feb 23 2023 |
4363 |
462.7 |
| Feb 16 2023 |
4382 |
462.7 |
| Feb 09 2023 |
4397 |
462.7 |
| Feb 02 2023 |
4423 |
462.7 |
| Jan 26 2023 |
4417 |
462.7 |
| Jan 19 2023 |
4430 |
462.7 |
| Jan 12 2023 |
4344 |
462.7 |
| Jan 05 2023 |
4798 |
462.7 |
| Dec 29 2022 |
4793 |
462.7 |
| Dec 22 2022 |
9601 |
477.19 |
| Dec 15 2022 |
9573 |
477.19 |
| Dec 08 2022 |
9515 |
477.19 |
| Dec 01 2022 |
9403 |
477.19 |
| Nov 24 2022 |
9400 |
477.19 |
| Nov 17 2022 |
9222 |
477.19 |
| Nov 10 2022 |
9068 |
477.19 |
| Nov 03 2022 |
8712 |
475.26 |
| Oct 27 2022 |
8012 |
470.4 |
| Oct 20 2022 |
7739 |
470.4 |
| Oct 13 2022 |
7635 |
470.4 |
| Oct 06 2022 |
7358 |
470.4 |
| Sep 29 2022 |
7150 |
470.4 |
| Sep 22 2022 |
7366 |
481.7 |
| Sep 15 2022 |
7263 |
481.7 |
| Sep 08 2022 |
7248 |
481.7 |
| Sep 01 2022 |
7242 |
481.7 |
| Aug 25 2022 |
7229 |
481.7 |
| Aug 18 2022 |
7227 |
481.7 |
| Aug 11 2022 |
7240 |
481.7 |
| Aug 04 2022 |
7218 |
481.7 |
| Jul 28 2022 |
7218 |
481.7 |
| Jul 21 2022 |
7218 |
481.7 |
| Jul 14 2022 |
7218 |
481.7 |
| Jul 07 2022 |
7218 |
481.7 |
| Jun 30 2022 |
7218 |
481.7 |
| Jun 23 2022 |
7197 |
481.7 |
| Jun 16 2022 |
7197 |
481.7 |
| Jun 09 2022 |
7205 |
481.7 |
| Jun 02 2022 |
7205 |
481.7 |
| May 26 2022 |
7203 |
481.7 |
| May 19 2022 |
7203 |
481.7 |
| May 12 2022 |
7203 |
481.7 |
| May 05 2022 |
7203 |
481.7 |
| Apr 28 2022 |
7193 |
481.7 |
| Apr 21 2022 |
7193 |
481.7 |
| Apr 14 2022 |
7193 |
481.7 |
| Apr 07 2022 |
7193 |
481.7 |
| Mar 31 2022 |
7193 |
481.7 |
| Mar 24 2022 |
7193 |
481.7 |
| Mar 17 2022 |
7183 |
481.7 |
| Mar 10 2022 |
7183 |
481.7 |
| Mar 03 2022 |
7183 |
481.7 |
| Feb 24 2022 |
7174 |
481.7 |
| Feb 17 2022 |
7180 |
481.7 |
| Feb 10 2022 |
7183 |
481.7 |
| Feb 03 2022 |
7197 |
481.7 |
| Jan 27 2022 |
7199 |
481.7 |
| Jan 20 2022 |
7070 |
481.7 |
| Jan 13 2022 |
7098 |
481.7 |
| Jan 06 2022 |
7246 |
481.7 |
| Dec 30 2021 |
7277 |
481.7 |
| Dec 23 2021 |
7292 |
481.7 |
| Dec 16 2021 |
7286 |
481.7 |
| Dec 09 2021 |
7315 |
481.7 |
| Dec 02 2021 |
7419 |
481.7 |
| Nov 25 2021 |
7425 |
481.7 |
| Nov 18 2021 |
7461 |
481.7 |
| Nov 11 2021 |
7453 |
481.7 |
| Nov 04 2021 |
7619 |
481.7 |
| Oct 28 2021 |
7935 |
481.7 |
| Oct 21 2021 |
7958 |
481.7 |
| Oct 14 2021 |
8085 |
481.7 |
| Oct 07 2021 |
8587 |
498.54 |
| Sep 30 2021 |
8746 |
498.54 |
| Sep 23 2021 |
9669 |
524.4 |
| Sep 16 2021 |
9900 |
524.4 |
| Sep 09 2021 |
10076 |
524.4 |
| Sep 02 2021 |
10281 |
524.4 |
| Aug 26 2021 |
10734 |
539.42 |
| Aug 19 2021 |
10759 |
539.42 |
| Aug 12 2021 |
10779 |
539.42 |
| Aug 05 2021 |
10796 |
539.42 |
| Jul 29 2021 |
10802 |
539.42 |
| Jun 03 2021 |
11321 |
539.42 |
| May 21 2021 |
4621 |
539.42 |
| May 14 2021 |
4489 |
539.42 |
| May 07 2021 |
4489 |
539.42 |
| Apr 30 2021 |
4435 |
539.42 |
| Apr 23 2021 |
4435 |
539.42 |
| Apr 16 2021 |
4435 |
539.42 |
| Apr 09 2021 |
4435 |
539.42 |
| Apr 02 2021 |
4415 |
539.42 |
| Mar 26 2021 |
4417 |
539.42 |
| Mar 19 2021 |
4394 |
539.42 |
| Mar 12 2021 |
4394 |
539.42 |
| Mar 05 2021 |
4394 |
539.42 |
| Feb 26 2021 |
4394 |
539.42 |
| Feb 19 2021 |
4377 |
539.42 |
| Feb 12 2021 |
4417 |
539.42 |
| Feb 05 2021 |
4436 |
539.42 |
| Jan 29 2021 |
4503 |
539.42 |
| Jan 22 2021 |
4481 |
539.42 |
| Jan 15 2021 |
4195 |
539.42 |
| Jan 08 2021 |
5280 |
539.42 |
| Jan 01 2021 |
5255 |
539.42 |
| Dec 25 2020 |
5387 |
539.42 |
| Dec 18 2020 |
5692 |
539.42 |
| Dec 11 2020 |
7024 |
539.42 |
| Dec 04 2020 |
8851 |
539.42 |
| Nov 27 2020 |
8996 |
539.42 |
| Nov 20 2020 |
10946 |
539.42 |
| Nov 13 2020 |
12253 |
539.42 |
| Nov 06 2020 |
14841 |
576.47 |
| Oct 30 2020 |
16882 |
596.87 |
| Oct 23 2020 |
18353 |
596.87 |
| Oct 16 2020 |
19519 |
596.87 |
| Oct 09 2020 |
21642 |
622.22 |
| Oct 02 2020 |
22547 |
622.22 |
| Sep 25 2020 |
18594 |
540 |
| Sep 18 2020 |
19065 |
540 |
| Sep 11 2020 |
19484 |
540 |
| Oct 25 2019 |
24581 |
564.11 |
| Oct 18 2019 |
24088 |
564.11 |
| Oct 11 2019 |
24427 |
564.11 |
| Oct 04 2019 |
24501 |
564.11 |
| Sep 27 2019 |
24450 |
564.11 |
| Sep 20 2019 |
24128 |
564.11 |
| Sep 13 2019 |
24042 |
564.11 |
| Sep 06 2019 |
23549 |
564.11 |
| Aug 30 2019 |
23623 |
564.11 |
| Aug 23 2019 |
23643 |
564.11 |
| Aug 16 2019 |
23434 |
564.11 |
| Aug 09 2019 |
23434 |
564.11 |
| Aug 02 2019 |
23447 |
564.11 |
| Jul 26 2019 |
23464 |
564.11 |
| Jul 19 2019 |
23479 |
564.11 |
| Jul 12 2019 |
23521 |
564.11 |
| Jul 05 2019 |
23535 |
564.11 |
| Jun 28 2019 |
23587 |
564.11 |
| Jun 21 2019 |
23618 |
564.11 |
| Jun 14 2019 |
23614 |
564.11 |
| Jun 07 2019 |
23591 |
564.11 |
| May 31 2019 |
23623 |
564.11 |
| May 24 2019 |
23626 |
564.11 |
| May 17 2019 |
23667 |
564.11 |
| May 10 2019 |
23656 |
564.11 |
| May 03 2019 |
23681 |
564.11 |
| Apr 26 2019 |
23676 |
564.11 |
| Apr 19 2019 |
23677 |
564.11 |
| Apr 12 2019 |
23685 |
564.11 |
| Apr 05 2019 |
23685 |
564.11 |
| Mar 29 2019 |
23686 |
564.11 |
| Mar 22 2019 |
23673 |
564.11 |
| Mar 15 2019 |
23680 |
564.11 |
| Mar 08 2019 |
23594 |
564.11 |
| Mar 01 2019 |
23600 |
564.11 |
| Feb 22 2019 |
23593 |
564.11 |
| Feb 15 2019 |
23598 |
564.11 |
| Feb 08 2019 |
23561 |
564.11 |
| Feb 01 2019 |
23588 |
564.11 |
| Jan 25 2019 |
23604 |
564.11 |
| Jan 18 2019 |
23095 |
564.11 |
| Jan 11 2019 |
23809 |
564.11 |
| Jan 04 2019 |
23952 |
564.11 |
| Dec 28 2018 |
23872 |
564.11 |
| Dec 21 2018 |
23704 |
564.11 |
| Dec 14 2018 |
23874 |
564.11 |
| Dec 07 2018 |
24165 |
564.11 |
| Nov 30 2018 |
24485 |
564.11 |
| Nov 23 2018 |
24764 |
564.11 |
| Nov 16 2018 |
25253 |
564.11 |
| Nov 09 2018 |
25446 |
564.11 |
| Nov 02 2018 |
25607 |
564.11 |
| Oct 05 2018 |
26120 |
576 |
| Sep 28 2018 |
26231 |
576 |
| Sep 21 2018 |
26281 |
576 |
| Sep 14 2018 |
25978 |
576 |
| Sep 07 2018 |
25756 |
576 |
| Aug 31 2018 |
25492 |
576 |
| Aug 24 2018 |
25405 |
576 |
| Aug 17 2018 |
25394 |
576 |
| Aug 10 2018 |
25408 |
576 |
| Aug 03 2018 |
25441 |
576 |
| Jul 27 2018 |
25456 |
576 |
| Jul 20 2018 |
25483 |
576 |
| Jul 13 2018 |
25487 |
576 |
| Jul 06 2018 |
25458 |
576 |
| Jun 29 2018 |
25530 |
576 |
| Jun 22 2018 |
25530 |
576 |
| Jun 15 2018 |
25556 |
576 |
| Jun 08 2018 |
25591 |
576 |
| Jun 01 2018 |
25572 |
576 |
| May 25 2018 |
25600 |
576 |
| May 18 2018 |
25547 |
576 |
| May 11 2018 |
25577 |
576 |
| May 04 2018 |
25688 |
576 |
| Apr 27 2018 |
25676 |
576 |
| Apr 20 2018 |
25747 |
576 |
| Apr 13 2018 |
25739 |
576 |
| Apr 06 2018 |
25739 |
576 |
| Mar 30 2018 |
25738 |
576 |
| Mar 23 2018 |
25738 |
576 |
| Mar 16 2018 |
25721 |
576 |
| Mar 09 2018 |
25721 |
576 |
| Mar 02 2018 |
25729 |
576 |
| Feb 23 2018 |
25719 |
576 |
| Feb 16 2018 |
25736 |
576 |
| Feb 09 2018 |
25727 |
576 |
| Feb 02 2018 |
25748 |
576 |
| Jan 26 2018 |
25782 |
576 |
| Jan 19 2018 |
25689 |
576 |
| Jan 12 2018 |
25217 |
576 |
| Jan 05 2018 |
25415 |
576 |
| Dec 29 2017 |
25495 |
576 |
| Dec 22 2017 |
25484 |
576 |
| Dec 15 2017 |
25489 |
576 |
| Dec 08 2017 |
25925 |
576 |
| Dec 01 2017 |
26211 |
576 |
| Nov 24 2017 |
26262 |
576 |
| Nov 17 2017 |
26585 |
576 |
| Nov 10 2017 |
27327 |
576 |
| Nov 03 2017 |
27443 |
576 |
| Oct 27 2017 |
27571 |
576 |
| Oct 20 2017 |
27537 |
576 |
