| Sep 27 2019 |
32439 |
744.09 |
| Sep 20 2019 |
32141 |
744.09 |
| Sep 13 2019 |
30880 |
688.54 |
| Sep 06 2019 |
29057 |
653.41 |
| Aug 30 2019 |
28760 |
645.14 |
| Aug 23 2019 |
28783 |
645.14 |
| Aug 16 2019 |
28491 |
645.14 |
| Aug 09 2019 |
28491 |
645.14 |
| Aug 02 2019 |
28506 |
645.14 |
| Jul 26 2019 |
28523 |
645.14 |
| Jul 19 2019 |
28537 |
645.14 |
| Jul 12 2019 |
28590 |
645.14 |
| Jul 05 2019 |
28605 |
645.14 |
| Jun 28 2019 |
28664 |
645.14 |
| Jun 21 2019 |
28695 |
645.14 |
| Jun 14 2019 |
28684 |
645.14 |
| Jun 07 2019 |
28656 |
645.14 |
| May 31 2019 |
28692 |
645.14 |
| May 24 2019 |
28696 |
645.14 |
| May 17 2019 |
28745 |
645.14 |
| May 10 2019 |
28735 |
645.14 |
| May 03 2019 |
28769 |
645.14 |
| Apr 26 2019 |
28765 |
645.14 |
| Apr 19 2019 |
28774 |
645.14 |
| Apr 12 2019 |
28786 |
645.14 |
| Apr 05 2019 |
28786 |
645.14 |
| Mar 29 2019 |
28787 |
645.14 |
| Mar 22 2019 |
28767 |
645.14 |
| Mar 15 2019 |
28778 |
645.14 |
| Mar 08 2019 |
28669 |
645.14 |
| Mar 01 2019 |
28676 |
645.14 |
| Feb 22 2019 |
28666 |
645.14 |
| Feb 15 2019 |
28673 |
645.14 |
| Feb 08 2019 |
28636 |
645.14 |
| Feb 01 2019 |
28663 |
645.14 |
| Jan 25 2019 |
28678 |
645.14 |
| Jan 18 2019 |
28148 |
645.14 |
| Jan 11 2019 |
28895 |
645.14 |
| Jan 04 2019 |
29075 |
645.14 |
| Dec 28 2018 |
28981 |
645.14 |
| Dec 21 2018 |
28764 |
645.14 |
| Dec 14 2018 |
28978 |
645.14 |
| Dec 07 2018 |
29356 |
645.14 |
| Nov 30 2018 |
29815 |
645.14 |
| Nov 23 2018 |
30163 |
645.14 |
| Nov 16 2018 |
30903 |
645.14 |
| Nov 09 2018 |
31150 |
645.14 |
| Nov 02 2018 |
31412 |
645.14 |
| Oct 26 2018 |
31303 |
645.14 |
| Oct 19 2018 |
31530 |
645.14 |
| Oct 12 2018 |
31294 |
645.14 |
| Oct 05 2018 |
29644 |
622.47 |
| Sep 28 2018 |
29760 |
622.47 |
| Sep 21 2018 |
29866 |
622.47 |
| Sep 14 2018 |
29256 |
619.84 |
| Sep 07 2018 |
29858 |
632.07 |
| Aug 31 2018 |
29480 |
630.71 |
| Aug 24 2018 |
29386 |
630.71 |
| Aug 17 2018 |
29376 |
630.71 |
| Aug 10 2018 |
29394 |
630.71 |
| Aug 03 2018 |
29429 |
630.71 |
| Jul 27 2018 |
29447 |
630.71 |
| Jul 20 2018 |
29476 |
630.71 |
| Jul 13 2018 |
29479 |
630.71 |
| Jul 06 2018 |
29452 |
630.71 |
| Jun 29 2018 |
29537 |
630.71 |
| Jun 22 2018 |
29537 |
630.71 |
| Jun 15 2018 |
29560 |
630.71 |
| Jun 08 2018 |
29600 |
630.71 |
| Jun 01 2018 |
29575 |
630.71 |
| May 25 2018 |
29611 |
630.71 |
| May 18 2018 |
29552 |
630.71 |
| May 11 2018 |
29582 |
630.71 |
| May 04 2018 |
29707 |
630.71 |
| Apr 27 2018 |
29692 |
630.71 |
| Apr 20 2018 |
29761 |
630.71 |
| Apr 13 2018 |
29750 |
630.71 |
| Apr 06 2018 |
29750 |
630.71 |
| Mar 30 2018 |
29749 |
630.71 |
| Mar 23 2018 |
29749 |
630.71 |
| Mar 16 2018 |
29730 |
630.71 |
| Mar 09 2018 |
29730 |
630.71 |
| Mar 02 2018 |
29738 |
630.71 |
| Feb 23 2018 |
29731 |
630.71 |
| Feb 16 2018 |
29748 |
630.71 |
| Feb 09 2018 |
29737 |
630.71 |
| Feb 02 2018 |
29763 |
630.71 |
| Jan 26 2018 |
29794 |
630.71 |
| Jan 19 2018 |
29679 |
630.71 |
| Jan 12 2018 |
29201 |
630.71 |
| Jan 05 2018 |
29374 |
630.71 |
| Dec 29 2017 |
29470 |
630.71 |
| Dec 22 2017 |
29458 |
630.71 |
| Dec 15 2017 |
29490 |
630.71 |
| Dec 08 2017 |
29949 |
630.71 |
| Dec 01 2017 |
30281 |
630.71 |
| Nov 24 2017 |
30302 |
630.71 |
| Nov 17 2017 |
30671 |
630.71 |
| Nov 10 2017 |
31527 |
630.71 |
| Nov 03 2017 |
31703 |
630.71 |
| Oct 27 2017 |
31936 |
630.71 |
| Oct 20 2017 |
31896 |
630.71 |
