Oct 07 2021 |
7567 |
497.57 |
Sep 30 2021 |
7475 |
497.57 |
Sep 23 2021 |
7206 |
497.57 |
Sep 16 2021 |
7074 |
497.57 |
Sep 09 2021 |
6975 |
497.57 |
Sep 02 2021 |
9251 |
566.12 |
Aug 26 2021 |
9121 |
566.12 |
Aug 19 2021 |
9145 |
566.12 |
Aug 12 2021 |
9134 |
566.12 |
Aug 05 2021 |
9236 |
566.12 |
Jul 29 2021 |
9307 |
566.12 |
Jun 03 2021 |
9381 |
566.12 |
Oct 09 2020 |
14734 |
497.57 |
Oct 02 2020 |
15265 |
497.57 |
Sep 25 2020 |
15637 |
497.57 |
Sep 18 2020 |
16075 |
497.57 |
Sep 11 2020 |
16381 |
497.57 |
Sep 04 2020 |
21632 |
566.12 |
Aug 28 2020 |
21846 |
566.12 |
Aug 21 2020 |
21916 |
566.12 |
Aug 14 2020 |
21939 |
566.12 |
Aug 07 2020 |
22099 |
566.12 |
Jul 31 2020 |
22203 |
566.12 |
Jul 24 2020 |
22203 |
566.12 |
Jul 17 2020 |
22233 |
566.12 |
Jul 10 2020 |
22274 |
566.12 |
Jul 03 2020 |
22361 |
566.12 |
Jun 26 2020 |
22361 |
566.12 |
Jun 19 2020 |
22361 |
566.12 |
Jun 12 2020 |
22373 |
566.12 |
Jun 05 2020 |
22411 |
566.12 |
May 29 2020 |
22447 |
566.12 |
May 22 2020 |
22507 |
566.12 |
May 15 2020 |
22506 |
566.12 |
May 08 2020 |
22524 |
566.12 |
May 01 2020 |
22527 |
566.12 |
Apr 24 2020 |
22593 |
566.12 |
Apr 17 2020 |
22594 |
566.12 |
Apr 10 2020 |
22594 |
566.12 |
Apr 03 2020 |
22594 |
566.12 |
Mar 27 2020 |
22594 |
566.12 |
Mar 20 2020 |
22610 |
566.12 |
Mar 13 2020 |
22610 |
566.12 |
Mar 06 2020 |
22610 |
566.12 |
Feb 28 2020 |
22595 |
566.12 |
Feb 21 2020 |
22657 |
566.12 |
Feb 14 2020 |
22668 |
566.12 |
Feb 07 2020 |
22689 |
566.12 |
Jan 31 2020 |
22710 |
566.12 |
Jan 24 2020 |
22285 |
566.12 |
Jan 17 2020 |
22344 |
566.12 |
Jan 10 2020 |
23088 |
566.12 |
Jan 03 2020 |
22933 |
566.12 |
Dec 27 2019 |
22950 |
566.12 |
Dec 20 2019 |
22991 |
566.12 |
Dec 13 2019 |
23099 |
566.12 |
Dec 06 2019 |
23029 |
566.12 |
Nov 29 2019 |
23603 |
566.12 |
Nov 22 2019 |
23742 |
566.12 |
Nov 15 2019 |
23987 |
566.12 |
Nov 08 2019 |
24380 |
566.12 |
Nov 01 2019 |
24595 |
566.12 |
Oct 25 2019 |
24715 |
566.12 |
Oct 18 2019 |
24222 |
566.12 |
Oct 11 2019 |
29207 |
634.66 |
Oct 04 2019 |
29294 |
634.66 |
Sep 27 2019 |
29198 |
634.66 |
Sep 20 2019 |
28894 |
634.66 |
Sep 13 2019 |
28690 |
634.66 |
Sep 06 2019 |
28958 |
651.19 |
Aug 30 2019 |
29090 |
651.19 |
Aug 23 2019 |
29103 |
651.19 |
Aug 16 2019 |
28806 |
651.19 |
Aug 09 2019 |
28806 |
651.19 |
Aug 02 2019 |
28821 |
651.19 |
Jul 26 2019 |
28839 |
651.19 |
Jul 19 2019 |
28853 |
651.19 |
Jul 12 2019 |
28906 |
651.19 |
Jul 05 2019 |
28922 |
651.19 |
Jun 28 2019 |
28983 |
651.19 |
Jun 21 2019 |
29015 |
651.19 |
Jun 14 2019 |
29005 |
651.19 |
Jun 07 2019 |
28977 |
651.19 |
May 31 2019 |
29014 |
651.19 |
May 24 2019 |
29018 |
651.19 |
May 17 2019 |
29067 |
651.19 |
May 10 2019 |
29057 |
651.19 |
May 03 2019 |
29090 |
651.19 |
Apr 26 2019 |
29085 |
651.19 |
Apr 19 2019 |
29094 |
651.19 |
Apr 12 2019 |
29106 |
651.19 |
Apr 05 2019 |
29106 |
651.19 |
Mar 29 2019 |
29107 |
651.19 |
Mar 22 2019 |
29086 |
651.19 |
Mar 15 2019 |
29096 |
651.19 |
Mar 08 2019 |
28988 |
651.19 |
Mar 01 2019 |
28996 |
651.19 |
Feb 22 2019 |
28986 |
651.19 |
Feb 15 2019 |
28992 |
651.19 |
Feb 08 2019 |
28955 |
651.19 |
Feb 01 2019 |
28982 |
651.19 |
Jan 25 2019 |
28996 |
651.19 |
Jan 18 2019 |
28465 |
651.19 |
Jan 11 2019 |
29216 |
651.19 |
Jan 04 2019 |
29394 |
651.19 |
Dec 28 2018 |
29299 |
651.19 |
Dec 21 2018 |
29079 |
651.19 |
Dec 14 2018 |
29299 |
651.19 |
Dec 07 2018 |
29690 |
651.19 |
Nov 30 2018 |
30139 |
651.19 |
Nov 23 2018 |
30490 |
651.19 |
Nov 16 2018 |
31244 |
651.19 |
Nov 09 2018 |
32503 |
673.8 |
Nov 02 2018 |
33007 |
679.48 |
Oct 26 2018 |
32290 |
664.05 |
Oct 19 2018 |
32509 |
664.05 |
Oct 12 2018 |
32222 |
662.23 |
Oct 05 2018 |
31276 |
648.47 |
Sep 28 2018 |
31387 |
648.47 |
Sep 21 2018 |
31515 |
648.47 |
Sep 14 2018 |
31096 |
648.47 |
Sep 07 2018 |
31291 |
657.51 |
Aug 31 2018 |
30985 |
657.51 |
Aug 24 2018 |
30891 |
657.51 |
Aug 17 2018 |
30884 |
657.51 |
Aug 10 2018 |
30901 |
657.51 |
Aug 03 2018 |
30938 |
657.51 |
Jul 27 2018 |
30955 |
657.51 |
Jul 20 2018 |
30985 |
657.51 |
Jul 13 2018 |
30987 |
657.51 |
Jul 06 2018 |
30966 |
657.51 |
Jun 29 2018 |
31053 |
657.51 |
Jun 22 2018 |
31053 |
657.51 |
Jun 15 2018 |
31075 |
657.51 |
Jun 08 2018 |
31116 |
657.51 |
Jun 01 2018 |
31091 |
657.51 |
May 25 2018 |
31129 |
657.51 |
May 18 2018 |
31067 |
657.51 |
May 11 2018 |
31097 |
657.51 |
May 04 2018 |
31218 |
657.51 |
Apr 27 2018 |
31203 |
657.51 |
Apr 20 2018 |
31280 |
657.51 |
Apr 13 2018 |
31271 |
657.51 |
Apr 06 2018 |
31271 |
657.51 |
Mar 30 2018 |
31268 |
657.51 |
Mar 23 2018 |
31268 |
657.51 |
Mar 16 2018 |
31250 |
657.51 |
Mar 09 2018 |
31250 |
657.51 |
Mar 02 2018 |
31258 |
657.51 |
Feb 23 2018 |
31251 |
657.51 |
Feb 16 2018 |
31268 |
657.51 |
Feb 09 2018 |
31258 |
657.51 |
Feb 02 2018 |
31286 |
657.51 |
Jan 26 2018 |
31316 |
657.51 |
Jan 19 2018 |
31196 |
657.51 |
Jan 12 2018 |
30718 |
657.51 |
Jan 05 2018 |
30882 |
657.51 |
Dec 29 2017 |
30985 |
657.51 |
Dec 22 2017 |
30975 |
657.51 |
Dec 15 2017 |
31003 |
657.51 |
Dec 08 2017 |
31452 |
657.51 |
Dec 01 2017 |
31806 |
657.51 |
Nov 24 2017 |
31814 |
657.51 |
Nov 17 2017 |
31694 |
647.79 |
Nov 10 2017 |
32601 |
647.79 |
Nov 03 2017 |
31875 |
633.44 |
Oct 27 2017 |
32654 |
641.27 |
Oct 20 2017 |
31666 |
627.61 |