| Dec 22 2022 |
6990 |
484.68 |
| Dec 15 2022 |
6922 |
484.68 |
| Dec 08 2022 |
6950 |
484.68 |
| Dec 01 2022 |
6875 |
484.68 |
| Nov 24 2022 |
6862 |
484.68 |
| Nov 17 2022 |
6781 |
484.68 |
| Nov 10 2022 |
6772 |
484.68 |
| Nov 03 2022 |
6635 |
484.68 |
| Oct 27 2022 |
6355 |
484.68 |
| Oct 20 2022 |
6393 |
484.68 |
| Oct 13 2022 |
6366 |
484.68 |
| Oct 06 2022 |
6075 |
484.68 |
| Sep 29 2022 |
5906 |
484.68 |
| Sep 22 2022 |
5868 |
484.68 |
| Sep 15 2022 |
5806 |
484.68 |
| Sep 08 2022 |
5678 |
484.68 |
| Sep 01 2022 |
5673 |
484.68 |
| Aug 25 2022 |
5654 |
484.68 |
| Aug 18 2022 |
5650 |
484.68 |
| Aug 11 2022 |
5646 |
484.68 |
| Aug 04 2022 |
5624 |
484.68 |
| Jul 28 2022 |
5624 |
484.68 |
| Jul 21 2022 |
5624 |
484.68 |
| Jul 14 2022 |
5624 |
484.68 |
| Jul 07 2022 |
5624 |
484.68 |
| Jun 30 2022 |
5624 |
484.68 |
| Jun 23 2022 |
5632 |
484.68 |
| Jun 16 2022 |
5632 |
484.68 |
| Jun 09 2022 |
5635 |
484.68 |
| Jun 02 2022 |
5635 |
484.68 |
| May 26 2022 |
5631 |
484.68 |
| May 19 2022 |
5631 |
484.68 |
| May 12 2022 |
5631 |
484.68 |
| May 05 2022 |
5631 |
484.68 |
| Apr 28 2022 |
5633 |
484.68 |
| Apr 21 2022 |
5633 |
484.68 |
| Apr 14 2022 |
5633 |
484.68 |
| Apr 07 2022 |
5633 |
484.68 |
| Mar 31 2022 |
5633 |
484.68 |
| Mar 24 2022 |
5634 |
484.68 |
| Mar 17 2022 |
5625 |
484.68 |
| Mar 10 2022 |
5625 |
484.68 |
| Mar 03 2022 |
5625 |
484.68 |
| Feb 24 2022 |
5605 |
484.68 |
| Feb 17 2022 |
5618 |
484.68 |
| Feb 10 2022 |
5621 |
484.68 |
| Feb 03 2022 |
5616 |
484.68 |
| Jan 27 2022 |
5628 |
484.68 |
| Jan 20 2022 |
5505 |
484.68 |
| Jan 13 2022 |
5510 |
484.68 |
| Jan 06 2022 |
5952 |
484.68 |
| Dec 30 2021 |
5961 |
484.68 |
| Dec 23 2021 |
5975 |
484.68 |
| Dec 16 2021 |
6113 |
484.68 |
| Dec 09 2021 |
6354 |
484.68 |
| Dec 02 2021 |
6531 |
484.68 |
| Nov 25 2021 |
6617 |
484.68 |
| Nov 18 2021 |
6950 |
484.68 |
| Nov 11 2021 |
7133 |
484.68 |
| Nov 04 2021 |
7126 |
484.68 |
| Oct 28 2021 |
8116 |
509.76 |
| Oct 21 2021 |
8369 |
509.76 |
| Oct 14 2021 |
8502 |
509.76 |
| Oct 07 2021 |
8042 |
509.76 |
| Sep 30 2021 |
7928 |
509.76 |
| Nov 15 2019 |
12428 |
434.37 |
| Nov 08 2019 |
12572 |
434.37 |
| Nov 01 2019 |
9776 |
403 |
| Oct 25 2019 |
9702 |
403 |
| Oct 18 2019 |
9461 |
403 |
| Oct 11 2019 |
9128 |
397.35 |
| Oct 04 2019 |
10157 |
409.19 |
| Sep 27 2019 |
10178 |
409.19 |
| Sep 20 2019 |
10045 |
409.19 |
| Sep 13 2019 |
10084 |
409.19 |
| Sep 06 2019 |
9826 |
409.19 |
| Aug 30 2019 |
9867 |
409.19 |
| Aug 23 2019 |
9892 |
409.19 |
| Aug 16 2019 |
9818 |
409.19 |
| Aug 09 2019 |
9818 |
409.19 |
| Aug 02 2019 |
9823 |
409.19 |
| Jul 26 2019 |
9831 |
409.19 |
| Jul 19 2019 |
9845 |
409.19 |
| Jul 12 2019 |
9865 |
409.19 |
| Jul 05 2019 |
9871 |
409.19 |
| Jun 28 2019 |
9884 |
409.19 |
| Jun 21 2019 |
9902 |
409.19 |
| Jun 14 2019 |
9893 |
409.19 |
| Jun 07 2019 |
9882 |
409.19 |
| May 31 2019 |
9904 |
409.19 |
| May 24 2019 |
9900 |
409.19 |
| May 17 2019 |
9916 |
409.19 |
| May 10 2019 |
9908 |
409.19 |
| May 03 2019 |
9918 |
409.19 |
| Apr 26 2019 |
9913 |
409.19 |
| Apr 19 2019 |
9914 |
409.19 |
| Apr 12 2019 |
9920 |
409.19 |
| Apr 05 2019 |
9920 |
409.19 |
| Mar 29 2019 |
9919 |
409.19 |
| Mar 22 2019 |
9918 |
409.19 |
| Mar 15 2019 |
9927 |
409.19 |
| Mar 08 2019 |
9884 |
409.19 |
| Mar 01 2019 |
9887 |
409.19 |
| Feb 22 2019 |
9883 |
409.19 |
| Feb 15 2019 |
9894 |
409.19 |
| Feb 08 2019 |
9882 |
409.19 |
| Feb 01 2019 |
9903 |
409.19 |
| Jan 25 2019 |
9906 |
409.19 |
| Jan 18 2019 |
9549 |
409.19 |
| Jan 11 2019 |
10027 |
409.19 |
| Jan 04 2019 |
10091 |
409.19 |
| Dec 28 2018 |
10092 |
409.19 |
| Dec 21 2018 |
10023 |
409.19 |
| Dec 14 2018 |
10052 |
409.19 |
| Dec 07 2018 |
10161 |
409.19 |
| Nov 30 2018 |
10289 |
409.19 |
| Nov 23 2018 |
10376 |
409.19 |
| Nov 16 2018 |
9849 |
401.11 |
| Nov 09 2018 |
8725 |
389.27 |
| Nov 02 2018 |
9157 |
393.67 |
| Oct 26 2018 |
8939 |
393.67 |
| Oct 19 2018 |
9177 |
396.22 |
| Oct 12 2018 |
7183 |
371.96 |
| Oct 05 2018 |
7026 |
371.96 |
| Sep 28 2018 |
7033 |
371.96 |
| Sep 21 2018 |
7071 |
371.96 |
| Sep 14 2018 |
6987 |
371.96 |
| Sep 07 2018 |
6999 |
371.96 |
| Aug 31 2018 |
6944 |
371.96 |
| Aug 24 2018 |
6916 |
371.96 |
| Aug 17 2018 |
6911 |
371.96 |
| Aug 10 2018 |
6914 |
371.96 |
| Aug 03 2018 |
6928 |
371.96 |
| Jul 27 2018 |
6936 |
371.96 |
| Jul 20 2018 |
6938 |
371.96 |
| Jul 13 2018 |
6938 |
371.96 |
| Jul 06 2018 |
6931 |
371.96 |
| Jun 29 2018 |
6974 |
371.96 |
| Jun 22 2018 |
6974 |
371.96 |
| Jun 15 2018 |
6984 |
371.96 |
| Jun 08 2018 |
6997 |
371.96 |
| Jun 01 2018 |
6989 |
371.96 |
| May 25 2018 |
7002 |
371.96 |
| May 18 2018 |
6999 |
371.96 |
| May 11 2018 |
7010 |
371.96 |
| May 04 2018 |
7050 |
371.96 |
| Apr 27 2018 |
7044 |
371.96 |
| Apr 20 2018 |
7062 |
371.96 |
| Apr 13 2018 |
7059 |
371.96 |
| Apr 06 2018 |
7059 |
371.96 |
| Mar 30 2018 |
7059 |
371.96 |
| Mar 23 2018 |
7059 |
371.96 |
| Mar 16 2018 |
7054 |
371.96 |
| Mar 09 2018 |
7054 |
371.96 |
| Mar 02 2018 |
7054 |
371.96 |
| Feb 23 2018 |
7051 |
371.96 |
| Feb 16 2018 |
7060 |
371.96 |
| Feb 09 2018 |
7056 |
371.96 |
| Feb 02 2018 |
7072 |
371.96 |
| Jan 26 2018 |
7093 |
371.96 |
| Jan 19 2018 |
7080 |
371.96 |
| Jan 12 2018 |
6802 |
371.96 |
| Jan 05 2018 |
7003 |
371.96 |
| Dec 29 2017 |
7012 |
371.96 |
| Dec 22 2017 |
7009 |
371.96 |
| Dec 15 2017 |
6994 |
371.96 |
| Dec 08 2017 |
7141 |
371.96 |
| Dec 01 2017 |
7179 |
371.96 |
| Nov 24 2017 |
7199 |
371.96 |
