| Dec 22 2022 |
4882 |
435.17 |
| Dec 15 2022 |
4821 |
435.17 |
| Dec 08 2022 |
4840 |
435.17 |
| Dec 01 2022 |
4790 |
435.17 |
| Nov 24 2022 |
4786 |
435.17 |
| Nov 17 2022 |
4750 |
435.17 |
| Nov 10 2022 |
4743 |
435.17 |
| Nov 03 2022 |
4648 |
435.17 |
| Oct 27 2022 |
4456 |
435.17 |
| Oct 20 2022 |
4492 |
435.17 |
| Oct 13 2022 |
4450 |
435.17 |
| Oct 06 2022 |
4290 |
435.17 |
| Sep 29 2022 |
4194 |
435.17 |
| Sep 22 2022 |
4172 |
435.17 |
| Sep 15 2022 |
4130 |
435.17 |
| Sep 08 2022 |
4055 |
435.17 |
| Sep 01 2022 |
4045 |
435.17 |
| Aug 25 2022 |
4033 |
435.17 |
| Aug 18 2022 |
4031 |
435.17 |
| Aug 11 2022 |
4029 |
435.17 |
| Aug 04 2022 |
4013 |
435.17 |
| Jul 28 2022 |
4013 |
435.17 |
| Jul 21 2022 |
4013 |
435.17 |
| Jul 14 2022 |
4013 |
435.17 |
| Jul 07 2022 |
4013 |
435.17 |
| Jun 30 2022 |
4013 |
435.17 |
| Jun 23 2022 |
4025 |
435.17 |
| Jun 16 2022 |
4025 |
435.17 |
| Jun 09 2022 |
4026 |
435.17 |
| Jun 02 2022 |
4026 |
435.17 |
| May 26 2022 |
4023 |
435.17 |
| May 19 2022 |
4023 |
435.17 |
| May 12 2022 |
4023 |
435.17 |
| May 05 2022 |
4023 |
435.17 |
| Apr 28 2022 |
4028 |
435.17 |
| Apr 21 2022 |
4028 |
435.17 |
| Apr 14 2022 |
4028 |
435.17 |
| Apr 07 2022 |
4028 |
435.17 |
| Mar 31 2022 |
4028 |
435.17 |
| Mar 24 2022 |
4028 |
435.17 |
| Mar 17 2022 |
4030 |
435.17 |
| Mar 10 2022 |
4030 |
435.17 |
| Mar 03 2022 |
4030 |
435.17 |
| Feb 24 2022 |
4011 |
435.17 |
| Feb 17 2022 |
4016 |
435.17 |
| Feb 10 2022 |
4020 |
435.17 |
| Feb 03 2022 |
4016 |
435.17 |
| Jan 27 2022 |
4034 |
435.17 |
| Jan 20 2022 |
3910 |
435.17 |
| Jan 13 2022 |
3909 |
435.17 |
| Jan 06 2022 |
4293 |
435.17 |
| Dec 30 2021 |
4297 |
435.17 |
| Dec 23 2021 |
4298 |
435.17 |
| Dec 16 2021 |
4379 |
435.17 |
| Dec 09 2021 |
4548 |
435.17 |
| Dec 02 2021 |
4703 |
435.17 |
| Nov 25 2021 |
4755 |
435.43 |
| Nov 18 2021 |
2370 |
353.85 |
| Nov 11 2021 |
2378 |
353.85 |
| Nov 04 2021 |
2380 |
353.85 |
| Oct 28 2021 |
3555 |
355.48 |
| Oct 21 2021 |
3589 |
355.48 |
| Oct 14 2021 |
4196 |
371.62 |
| Oct 07 2021 |
4112 |
371.62 |
| Sep 30 2021 |
4574 |
382.4 |
| Sep 23 2021 |
4651 |
382.4 |
| Sep 16 2021 |
4734 |
382.4 |
| Sep 09 2021 |
4793 |
382.4 |
| Sep 02 2021 |
4868 |
382.4 |
| Aug 26 2021 |
4865 |
382.4 |
| Aug 19 2021 |
4875 |
382.4 |
| Aug 12 2021 |
4888 |
382.4 |
| Aug 05 2021 |
4900 |
382.4 |
| Jul 29 2021 |
4904 |
382.4 |
| Jun 03 2021 |
4348 |
382.4 |
| Nov 20 2020 |
3637 |
353.85 |
| Nov 13 2020 |
3853 |
353.85 |
| Nov 06 2020 |
4119 |
353.85 |
| Oct 30 2020 |
4447 |
355.48 |
| Oct 23 2020 |
4730 |
355.48 |
| Oct 16 2020 |
5767 |
371.62 |
| Oct 09 2020 |
5996 |
371.62 |
| Oct 02 2020 |
6812 |
382.4 |
| Sep 25 2020 |
6962 |
382.4 |
| Sep 18 2020 |
7114 |
382.4 |
| Sep 11 2020 |
7200 |
382.4 |
| Sep 04 2020 |
7287 |
382.4 |
| Aug 28 2020 |
7342 |
382.4 |
| Aug 21 2020 |
7382 |
382.4 |
| Aug 14 2020 |
7391 |
382.4 |
| Aug 07 2020 |
7465 |
382.4 |
| Jul 31 2020 |
7495 |
382.4 |
| Jul 24 2020 |
7495 |
382.4 |
| Jul 17 2020 |
7507 |
382.4 |
| Jul 10 2020 |
7533 |
382.4 |
| Jul 03 2020 |
7559 |
382.4 |
| Jun 26 2020 |
7559 |
382.4 |
| Jun 19 2020 |
7559 |
382.4 |
| Jun 12 2020 |
7562 |
382.4 |
| Jun 05 2020 |
7577 |
382.4 |
| May 29 2020 |
7587 |
382.4 |
| May 22 2020 |
7606 |
382.4 |
| May 15 2020 |
7606 |
382.4 |
| May 08 2020 |
7609 |
382.4 |
| May 01 2020 |
7610 |
382.4 |
| Apr 24 2020 |
7640 |
382.4 |
| Apr 17 2020 |
7640 |
382.4 |
| Apr 10 2020 |
7640 |
382.4 |
| Apr 03 2020 |
7640 |
382.4 |
| Mar 27 2020 |
7640 |
382.4 |
| Mar 20 2020 |
7647 |
382.4 |
| Mar 13 2020 |
7647 |
382.4 |
| Mar 06 2020 |
7647 |
382.4 |
| Feb 28 2020 |
7644 |
382.4 |
| Feb 21 2020 |
7677 |
382.4 |
| Feb 14 2020 |
7681 |
382.4 |
| Feb 07 2020 |
7689 |
382.4 |
| Jan 31 2020 |
7709 |
382.4 |
| Jan 24 2020 |
7409 |
382.4 |
| Jan 17 2020 |
7432 |
382.4 |
| Jan 10 2020 |
7897 |
382.4 |
| Jan 03 2020 |
7853 |
382.4 |
| Dec 27 2019 |
7851 |
382.4 |
| Dec 20 2019 |
7862 |
382.4 |
| Dec 13 2019 |
7877 |
382.4 |
| Dec 06 2019 |
7740 |
382.4 |
| Nov 29 2019 |
7901 |
382.4 |
| Nov 22 2019 |
9490 |
401.43 |
| Nov 15 2019 |
8831 |
392.72 |
| Nov 08 2019 |
8558 |
389.31 |
| Nov 01 2019 |
8481 |
388.17 |
| Oct 25 2019 |
8430 |
388.17 |
| Oct 18 2019 |
8331 |
389.26 |
| Oct 11 2019 |
7967 |
383.36 |
| Oct 04 2019 |
8027 |
383.36 |
| Sep 27 2019 |
8009 |
383.36 |
| Sep 20 2019 |
7875 |
383.36 |
| Sep 13 2019 |
7145 |
373.32 |
| Sep 06 2019 |
6968 |
373.32 |
| Aug 30 2019 |
7002 |
373.32 |
| Aug 23 2019 |
7007 |
373.32 |
| Aug 16 2019 |
6962 |
373.32 |
| Aug 09 2019 |
6962 |
373.32 |
| Aug 02 2019 |
6964 |
373.32 |
| Jul 26 2019 |
6966 |
373.32 |
| Jul 19 2019 |
6979 |
373.32 |
| Jul 12 2019 |
6990 |
373.32 |
| Jul 05 2019 |
6997 |
373.32 |
| Jun 28 2019 |
7012 |
373.32 |
| Jun 21 2019 |
7025 |
373.32 |
| Jun 14 2019 |
7021 |
373.32 |
| Jun 07 2019 |
7015 |
373.32 |
| May 31 2019 |
7026 |
373.32 |
| May 24 2019 |
7028 |
373.32 |
| May 17 2019 |
7045 |
373.32 |
| May 10 2019 |
7042 |
373.32 |
| May 03 2019 |
7049 |
373.32 |
| Apr 26 2019 |
7045 |
373.32 |
| Apr 19 2019 |
7049 |
373.32 |
| Apr 12 2019 |
7052 |
373.32 |
| Apr 05 2019 |
7052 |
373.32 |
| Mar 29 2019 |
7052 |
373.32 |
| Mar 22 2019 |
7050 |
373.32 |
| Mar 15 2019 |
7056 |
373.32 |
| Mar 08 2019 |
7030 |
373.32 |
| Mar 01 2019 |
7031 |
373.32 |
| Feb 22 2019 |
7026 |
373.32 |
| Feb 15 2019 |
7036 |
373.32 |
| Feb 08 2019 |
7023 |
373.32 |
| Feb 01 2019 |
7041 |
373.32 |
| Jan 25 2019 |
7041 |
373.32 |
| Jan 18 2019 |
6761 |
373.32 |
| Jan 11 2019 |
7162 |
373.32 |
| Jan 04 2019 |
7221 |
373.32 |
| Dec 28 2018 |
7246 |
373.32 |
| Dec 21 2018 |
7192 |
373.32 |
| Dec 14 2018 |
7199 |
373.32 |
| Dec 07 2018 |
7288 |
373.32 |
| Nov 30 2018 |
7389 |
373.32 |
| Nov 23 2018 |
7427 |
373.32 |
| Nov 16 2018 |
8465 |
385.38 |
| Nov 09 2018 |
9954 |
402.53 |
| Nov 02 2018 |
10561 |
408.74 |
| Oct 26 2018 |
8794 |
392.02 |
| Oct 19 2018 |
7960 |
381.12 |
| Oct 12 2018 |
9249 |
397.74 |
| Oct 05 2018 |
6953 |
370.83 |
| Sep 28 2018 |
6963 |
370.83 |
| Sep 21 2018 |
7000 |
370.83 |
| Sep 14 2018 |
8973 |
398.02 |
| Sep 07 2018 |
8958 |
398.02 |
| Aug 31 2018 |
8905 |
398.02 |
| Aug 24 2018 |
8869 |
398.02 |
| Aug 17 2018 |
8866 |
398.02 |
| Aug 10 2018 |
8869 |
398.02 |
| Aug 03 2018 |
8886 |
398.02 |
| Jul 27 2018 |
8893 |
398.02 |
| Jul 20 2018 |
8899 |
398.02 |
| Jul 13 2018 |
8899 |
398.02 |
| Jul 06 2018 |
8891 |
398.02 |
| Jun 29 2018 |
8937 |
398.02 |
| Jun 22 2018 |
8937 |
398.02 |
| Jun 15 2018 |
8952 |
398.02 |
| Jun 08 2018 |
8966 |
398.02 |
| Jun 01 2018 |
8959 |
398.02 |
| May 25 2018 |
8967 |
398.02 |
| May 18 2018 |
8958 |
398.02 |
| May 11 2018 |
8977 |
398.02 |
| May 04 2018 |
9024 |
398.02 |
| Apr 27 2018 |
9021 |
398.02 |
| Apr 20 2018 |
9044 |
398.02 |
| Apr 13 2018 |
9042 |
398.02 |
| Apr 06 2018 |
9042 |
398.02 |
| Mar 30 2018 |
9042 |
398.02 |
| Mar 23 2018 |
9042 |
398.02 |
| Mar 16 2018 |
9035 |
398.02 |
| Mar 09 2018 |
9035 |
398.02 |
| Mar 02 2018 |
9039 |
398.02 |
| Feb 23 2018 |
9038 |
398.02 |
| Feb 16 2018 |
9047 |
398.02 |
| Feb 09 2018 |
9042 |
398.02 |
| Feb 02 2018 |
9056 |
398.02 |
| Jan 26 2018 |
9080 |
398.02 |
| Jan 19 2018 |
9060 |
398.02 |
| Jan 12 2018 |
8755 |
398.02 |
| Jan 05 2018 |
8987 |
398.02 |
| Dec 29 2017 |
8999 |
398.02 |
| Dec 22 2017 |
8984 |
398.02 |
| Dec 15 2017 |
8958 |
398.02 |
| Dec 08 2017 |
9155 |
398.02 |
| Dec 01 2017 |
9214 |
398.02 |
| Nov 24 2017 |
9233 |
398.02 |
| Nov 17 2017 |
7364 |
373.97 |
| Nov 10 2017 |
7542 |
373.97 |
| Nov 03 2017 |
7212 |
370.6 |
| Oct 27 2017 |
5743 |
350.58 |
| Oct 20 2017 |
6322 |
359.68 |
