| Apr 19 2024 |
4242 |
404.04 |
| Apr 18 2024 |
4242 |
404.04 |
| Apr 11 2024 |
4242 |
404.04 |
| Apr 04 2024 |
4242 |
404.04 |
| Mar 28 2024 |
4242 |
404.04 |
| Mar 21 2024 |
4242 |
404.04 |
| Mar 14 2024 |
4242 |
404.04 |
| Mar 07 2024 |
4242 |
404.04 |
| Feb 29 2024 |
4242 |
404.04 |
| Feb 22 2024 |
4245 |
404.04 |
| Feb 15 2024 |
4249 |
404.04 |
| Feb 08 2024 |
4255 |
404.04 |
| Feb 01 2024 |
4260 |
404.04 |
| Jan 25 2024 |
4260 |
404.04 |
| Jan 18 2024 |
4271 |
404.04 |
| Jan 11 2024 |
4233 |
404.04 |
| Jan 04 2024 |
4256 |
404.04 |
| Dec 28 2023 |
4257 |
404.04 |
| Dec 21 2023 |
4249 |
404.04 |
| Dec 14 2023 |
4273 |
404.04 |
| Dec 07 2023 |
4208 |
404.04 |
| Nov 30 2023 |
4245 |
404.04 |
| Nov 23 2023 |
4185 |
404.04 |
| Nov 16 2023 |
4270 |
404.04 |
| Nov 09 2023 |
4292 |
404.04 |
| Nov 02 2023 |
4255 |
404.04 |
| Oct 26 2023 |
4003 |
426.92 |
| Oct 19 2023 |
4074 |
426.92 |
| Oct 05 2023 |
3385 |
412.21 |
| Sep 28 2023 |
3219 |
412.21 |
| Sep 21 2023 |
3167 |
412.21 |
| Sep 14 2023 |
3106 |
412.21 |
| Sep 07 2023 |
3006 |
412.21 |
| Aug 31 2023 |
2961 |
412.21 |
| Aug 24 2023 |
2907 |
412.21 |
| Aug 17 2023 |
2932 |
412.21 |
| Aug 10 2023 |
2935 |
412.21 |
| Aug 03 2023 |
2934 |
412.21 |
| Jul 27 2023 |
2923 |
412.21 |
| Jul 20 2023 |
2950 |
412.21 |
| Jul 13 2023 |
2950 |
412.21 |
| Jul 06 2023 |
2944 |
412.21 |
| Jun 29 2023 |
2932 |
412.21 |
| Jun 22 2023 |
2932 |
412.21 |
| Jun 15 2023 |
2932 |
412.21 |
| Jun 08 2023 |
2938 |
412.21 |
| Jun 01 2023 |
2912 |
412.21 |
| May 25 2023 |
2880 |
412.21 |
| May 18 2023 |
2880 |
412.21 |
| May 11 2023 |
2880 |
412.21 |
| May 04 2023 |
2864 |
412.21 |
| Apr 27 2023 |
2865 |
412.21 |
| Apr 20 2023 |
2865 |
412.21 |
| Apr 13 2023 |
2865 |
412.21 |
| Apr 06 2023 |
2868 |
412.21 |
| Mar 30 2023 |
2899 |
412.21 |
| Mar 23 2023 |
2899 |
412.21 |
| Mar 16 2023 |
2899 |
412.21 |
| Mar 09 2023 |
2899 |
412.21 |
| Mar 02 2023 |
2867 |
412.21 |
| Feb 23 2023 |
2868 |
412.21 |
| Feb 16 2023 |
2882 |
412.21 |
| Feb 09 2023 |
2891 |
412.21 |
| Feb 02 2023 |
2913 |
412.21 |
| Jan 26 2023 |
2908 |
412.21 |
| Jan 19 2023 |
2926 |
412.21 |
| Jan 12 2023 |
2837 |
412.21 |
| Jan 05 2023 |
3234 |
412.21 |
| Dec 29 2022 |
3226 |
412.21 |
| Dec 22 2022 |
3973 |
412.21 |
| Dec 15 2022 |
3916 |
412.21 |
| Dec 08 2022 |
3931 |
412.21 |
| Dec 01 2022 |
3906 |
412.21 |
| Nov 24 2022 |
3905 |
412.21 |
| Nov 17 2022 |
3877 |
412.21 |
| Nov 10 2022 |
3862 |
412.21 |
| Nov 03 2022 |
3793 |
412.21 |
| Oct 27 2022 |
3651 |
412.21 |
| Oct 20 2022 |
3693 |
412.21 |
| Oct 13 2022 |
3664 |
412.21 |
| Sep 21 2018 |
6778 |
367.74 |
| Sep 14 2018 |
6703 |
367.74 |
| Sep 07 2018 |
6715 |
367.74 |
| Aug 31 2018 |
6658 |
367.74 |
| Aug 24 2018 |
6634 |
367.74 |
| Aug 17 2018 |
6631 |
367.74 |
| Aug 10 2018 |
6634 |
367.74 |
| Aug 03 2018 |
6649 |
367.74 |
| Jul 27 2018 |
6657 |
367.74 |
| Jul 20 2018 |
6660 |
367.74 |
| Jul 13 2018 |
6659 |
367.74 |
| Jul 06 2018 |
6652 |
367.74 |
| Jun 29 2018 |
6695 |
367.74 |
| Jun 22 2018 |
6695 |
367.74 |
| Jun 15 2018 |
6703 |
367.74 |
| Jun 08 2018 |
6716 |
367.74 |
| Jun 01 2018 |
6709 |
367.74 |
| May 25 2018 |
6720 |
367.74 |
| May 18 2018 |
6716 |
367.74 |
| May 11 2018 |
6728 |
367.74 |
| May 04 2018 |
6764 |
367.74 |
| Apr 27 2018 |
6760 |
367.74 |
| Apr 20 2018 |
6779 |
367.74 |
| Apr 13 2018 |
6776 |
367.74 |
| Apr 06 2018 |
6776 |
367.74 |
| Mar 30 2018 |
6774 |
367.74 |
| Mar 23 2018 |
6774 |
367.74 |
| Mar 16 2018 |
6770 |
367.74 |
| Mar 09 2018 |
6770 |
367.74 |
| Mar 02 2018 |
6770 |
367.74 |
| Feb 23 2018 |
6769 |
367.74 |
| Feb 16 2018 |
6778 |
367.74 |
| Feb 09 2018 |
6773 |
367.74 |
| Feb 02 2018 |
6787 |
367.74 |
| Jan 26 2018 |
6809 |
367.74 |
| Jan 19 2018 |
6794 |
367.74 |
| Jan 12 2018 |
6521 |
367.74 |
| Jan 05 2018 |
6713 |
367.74 |
| Dec 29 2017 |
6721 |
367.74 |
| Dec 22 2017 |
6718 |
367.74 |
| Dec 15 2017 |
6703 |
367.74 |
| Dec 08 2017 |
6858 |
367.74 |
| Dec 01 2017 |
6878 |
367.74 |
| Nov 24 2017 |
6907 |
367.74 |
| Nov 17 2017 |
6889 |
367.74 |
| Nov 10 2017 |
7049 |
367.74 |
| Nov 03 2017 |
6978 |
367.74 |
| Oct 27 2017 |
6901 |
367.74 |
| Oct 20 2017 |
6907 |
367.74 |
| Oct 13 2017 |
6815 |
367.74 |
| Oct 06 2017 |
6760 |
367.74 |
| Sep 29 2017 |
6750 |
367.74 |
| Jan 06 2017 |
2839 |
289.27 |
| Dec 30 2016 |
2352 |
274.55 |
| Dec 23 2016 |
2359 |
274.55 |
| Dec 16 2016 |
2353 |
274.55 |
| Dec 09 2016 |
2335 |
274.34 |
| Dec 02 2016 |
2332 |
274.34 |
| Nov 25 2016 |
2336 |
274.34 |
| Nov 18 2016 |
2313 |
274.34 |
| Nov 11 2016 |
2333 |
274.34 |
| Nov 04 2016 |
2328 |
274.34 |
| Oct 28 2016 |
2300 |
274.34 |
| Oct 21 2016 |
2327 |
274.34 |
| Oct 14 2016 |
2310 |
274.34 |
| Oct 07 2016 |
2386 |
274.34 |
| Sep 30 2016 |
2342 |
274.34 |
| Sep 23 2016 |
2282 |
274.34 |
| Sep 16 2016 |
2227 |
274.34 |
| Sep 09 2016 |
2262 |
274.34 |
| Sep 02 2016 |
2224 |
274.34 |
| Aug 26 2016 |
2232 |
274.34 |
| Aug 19 2016 |
2136 |
274.34 |
| Aug 12 2016 |
2132 |
274.34 |
| Aug 05 2016 |
2145 |
274.34 |
| Jul 29 2016 |
2145 |
274.34 |
| Jul 22 2016 |
2143 |
274.34 |
| Jun 28 2016 |
2143 |
274.34 |
| Jun 21 2016 |
2146 |
274.34 |
| Jun 14 2016 |
2146 |
274.34 |
| Jun 07 2016 |
2146 |
274.34 |
| May 31 2016 |
2146 |
274.34 |
| May 24 2016 |
2146 |
274.34 |
| May 17 2016 |
2144 |
274.34 |
| May 10 2016 |
2144 |
274.34 |
| May 03 2016 |
2144 |
274.34 |
| Apr 26 2016 |
2144 |
274.34 |
| Apr 19 2016 |
2143 |
274.34 |
| Apr 12 2016 |
2147 |
274.34 |
| Apr 05 2016 |
2147 |
274.34 |
| Mar 29 2016 |
2147 |
274.34 |
| Mar 22 2016 |
2146 |
274.34 |
| Mar 15 2016 |
2145 |
274.34 |
| Mar 08 2016 |
2146 |
274.34 |
| Mar 01 2016 |
2144 |
274.34 |
| Feb 23 2016 |
2141 |
274.34 |
| Feb 16 2016 |
2136 |
274.34 |
| Feb 09 2016 |
2136 |
274.34 |
| Feb 02 2016 |
2112 |
274.34 |
| Jan 26 2016 |
2118 |
274.34 |
| Jan 19 2016 |
2121 |
274.34 |
| Jan 12 2016 |
1937 |
274.34 |
| Jan 05 2016 |
1884 |
269.37 |
| Dec 29 2015 |
2367 |
284.55 |
| Dec 22 2015 |
2335 |
284.55 |
| Dec 15 2015 |
2615 |
295.38 |
| Dec 08 2015 |
2288 |
283.03 |
| Dec 01 2015 |
2214 |
283.03 |
| Nov 24 2015 |
2222 |
283.03 |
| Nov 17 2015 |
2092 |
283.03 |
| Nov 10 2015 |
2052 |
283.03 |
| Nov 03 2015 |
2071 |
283.03 |
| Oct 27 2015 |
2369 |
292.28 |
| Oct 20 2015 |
2316 |
292.28 |
| Oct 13 2015 |
2183 |
292.28 |
| Oct 06 2015 |
2245 |
292.28 |
| Sep 29 2015 |
2254 |
292.28 |
| Sep 22 2015 |
21489 |
292.28 |
| Sep 15 2015 |
9471 |
292.28 |
| Sep 14 2015 |
2231 |
292.28 |
| Sep 07 2015 |
2248 |
292.28 |
| Aug 31 2015 |
2215 |
292.28 |
| Aug 24 2015 |
2202 |
292.28 |
| Aug 17 2015 |
2203 |
292.28 |
| Aug 10 2015 |
2206 |
292.28 |
| Aug 03 2015 |
2206 |
292.28 |
| Jul 27 2015 |
2206 |
292.28 |
| Jul 20 2015 |
2206 |
292.28 |
| Jul 13 2015 |
2206 |
292.28 |
| Jul 06 2015 |
2206 |
292.28 |
| Jun 29 2015 |
2206 |
292.28 |
| Jun 22 2015 |
2206 |
292.28 |
| Jun 15 2015 |
2206 |
292.28 |
| Jun 08 2015 |
2231 |
292.28 |
| Jun 01 2015 |
2231 |
292.28 |
| May 25 2015 |
2231 |
292.28 |
| May 18 2015 |
2231 |
292.28 |
| May 11 2015 |
2231 |
292.28 |
| May 04 2015 |
2231 |
292.28 |
| Apr 27 2015 |
2231 |
292.28 |
| Apr 20 2015 |
2229 |
292.28 |
| Apr 13 2015 |
2229 |
292.28 |
| Apr 06 2015 |
2232 |
292.28 |
| Mar 30 2015 |
2232 |
292.28 |
| Mar 23 2015 |
2237 |
292.28 |
| Mar 16 2015 |
2234 |
292.28 |
| Mar 09 2015 |
2234 |
292.28 |
| Mar 02 2015 |
4052 |
340.67 |
| Feb 23 2015 |
4010 |
340.67 |
| Feb 16 2015 |
4011 |
340.67 |
| Feb 09 2015 |
4018 |
340.67 |
| Feb 02 2015 |
4020 |
340.67 |
| Jan 26 2015 |
4020 |
340.67 |
| Jan 19 2015 |
4009 |
340.67 |
| Jan 12 2015 |
3927 |
340.67 |
| Jan 05 2015 |
4870 |
355.77 |
| Dec 29 2014 |
4856 |
355.77 |
| Dec 22 2014 |
4875 |
355.77 |
| Dec 15 2014 |
4761 |
355.77 |
| Dec 08 2014 |
3786 |
336.23 |
| Dec 01 2014 |
3822 |
336.23 |
| Nov 24 2014 |
4290 |
345.44 |
| Nov 17 2014 |
4315 |
345.44 |
| Nov 10 2014 |
4350 |
345.24 |
| Nov 03 2014 |
5111 |
359.81 |
| Oct 27 2014 |
5132 |
359.81 |
| Oct 20 2014 |
5194 |
359.81 |
| Oct 13 2014 |
5122 |
359.81 |
| Oct 06 2014 |
5144 |
359.81 |
| Sep 29 2014 |
5214 |
359.81 |
| Sep 22 2014 |
5234 |
359.81 |
| Sep 15 2014 |
5209 |
359.81 |
| Sep 08 2014 |
5227 |
359.81 |
| Sep 01 2014 |
5248 |
359.81 |
| Aug 25 2014 |
5258 |
359.81 |
| Aug 18 2014 |
5261 |
359.81 |
| Aug 11 2014 |
5261 |
359.81 |
| Aug 04 2014 |
5261 |
359.81 |
| Jul 28 2014 |
5261 |
359.81 |
| Jul 21 2014 |
5270 |
359.81 |
| Jul 14 2014 |
5270 |
359.81 |
| Jul 07 2014 |
5270 |
359.81 |
| Jun 30 2014 |
5270 |
359.81 |
| Jun 23 2014 |
5269 |
359.81 |
| Jun 16 2014 |
5269 |
359.81 |
| Jun 09 2014 |
5269 |
359.81 |
| Jun 02 2014 |
5269 |
359.81 |
| May 26 2014 |
5269 |
359.81 |
| May 19 2014 |
5269 |
359.81 |
| May 12 2014 |
5269 |
359.81 |
| May 05 2014 |
5269 |
359.81 |
| Apr 28 2014 |
5270 |
359.81 |
| Apr 21 2014 |
5270 |
359.81 |
| Apr 14 2014 |
3985 |
336 |
| Apr 07 2014 |
3985 |
336 |
| Mar 31 2014 |
3986 |
336 |
| Mar 24 2014 |
3986 |
336 |
| Mar 17 2014 |
3986 |
336 |
| Mar 10 2014 |
3986 |
336 |
| Mar 03 2014 |
3986 |
336 |
| Feb 24 2014 |
3983 |
336 |
| Feb 17 2014 |
3986 |
336 |
| Feb 10 2014 |
3984 |
336 |
| Feb 03 2014 |
3977 |
336 |
| Jan 27 2014 |
2144 |
289.08 |
| Jan 20 2014 |
2127 |
289.08 |
| Jan 13 2014 |
2065 |
289.08 |
| Jan 06 2014 |
2029 |
289.08 |
| Dec 30 2013 |
2063 |
289.08 |
| Dec 23 2013 |
1915 |
289.08 |
| Dec 16 2013 |
1979 |
291.96 |
| Dec 09 2013 |
872 |
248.47 |
| Dec 02 2013 |
616 |
233.7 |
| Nov 25 2013 |
558 |
229.6 |
| Nov 18 2013 |
586 |
229.6 |
| Nov 11 2013 |
609 |
229.6 |
| Nov 04 2013 |
585 |
226.47 |
| Oct 28 2013 |
462 |
218.39 |
| Oct 21 2013 |
462 |
218.39 |
| Oct 14 2013 |
465 |
218.39 |
| Oct 07 2013 |
474 |
218.39 |
| Sep 30 2013 |
475 |
218.39 |
| Sep 23 2013 |
481 |
218.39 |
| Sep 16 2013 |
489 |
218.39 |
| Sep 09 2013 |
494 |
218.39 |
| Sep 02 2013 |
499 |
218.39 |
| Aug 26 2013 |
499 |
218.39 |
| Aug 19 2013 |
498 |
218.39 |
| Aug 12 2013 |
498 |
218.39 |
| Aug 05 2013 |
498 |
218.39 |
| Jul 29 2013 |
498 |
218.39 |
| Jul 22 2013 |
498 |
218.39 |
| Jul 15 2013 |
498 |
218.39 |
| Jul 08 2013 |
498 |
218.39 |
| Jul 01 2013 |
498 |
218.39 |
| Jun 24 2013 |
498 |
218.39 |
| Jun 17 2013 |
498 |
218.39 |
| Jun 10 2013 |
498 |
218.39 |
| Jun 03 2013 |
498 |
218.39 |
| May 27 2013 |
498 |
218.39 |
| May 20 2013 |
498 |
218.39 |
| May 13 2013 |
498 |
218.39 |
| May 06 2013 |
498 |
218.39 |
| Apr 29 2013 |
498 |
218.39 |
| Apr 22 2013 |
498 |
218.39 |
| Apr 15 2013 |
499 |
218.39 |
| Apr 08 2013 |
499 |
218.39 |
| Apr 01 2013 |
499 |
218.39 |
| Mar 25 2013 |
500 |
218.39 |
| Mar 18 2013 |
500 |
218.39 |
| Mar 11 2013 |
500 |
218.39 |
| Mar 04 2013 |
500 |
218.39 |
| Feb 25 2013 |
500 |
218.39 |
| Feb 18 2013 |
506 |
218.39 |
| Feb 11 2013 |
513 |
218.39 |
| Feb 04 2013 |
481 |
215.98 |
| Jan 28 2013 |
487 |
215.98 |
| Jan 21 2013 |
485 |
215.98 |
| Jan 14 2013 |
490 |
215.98 |
| Jan 07 2013 |
484 |
215.98 |
| Dec 31 2012 |
490 |
215.98 |
| Dec 24 2012 |
492 |
215.98 |
| Dec 17 2012 |
517 |
217.54 |
| Dec 10 2012 |
517 |
217.54 |
| Dec 03 2012 |
538 |
217.63 |
| Nov 26 2012 |
520 |
217.63 |
| Nov 19 2012 |
538 |
217.63 |
| Nov 12 2012 |
500 |
214.24 |
| Nov 05 2012 |
577 |
219.13 |
| Oct 29 2012 |
659 |
224.96 |
| Oct 22 2012 |
674 |
224.96 |
| Oct 15 2012 |
725 |
228.75 |
| Oct 02 2012 |
760 |
228.75 |
| Sep 26 2012 |
759 |
228.23 |
| Sep 20 2012 |
771 |
228.23 |
| Sep 13 2012 |
688 |
222.15 |
| Jan 19 2012 |
879 |
242.48 |
| Dec 29 2011 |
962 |
248.9 |
| Dec 13 2011 |
1044 |
254.19 |
| Dec 09 2011 |
1143 |
258.28 |
| Dec 01 2011 |
1111 |
258.33 |
| Nov 25 2011 |
1127 |
258.36 |
| Nov 17 2011 |
1144 |
259.86 |
| Nov 10 2011 |
1208 |
261.99 |
| Nov 04 2011 |
1206 |
262.07 |
| Oct 28 2011 |
1341 |
268.23 |
| Oct 21 2011 |
1365 |
268.3 |
| Oct 14 2011 |
1343 |
268.36 |
| Oct 07 2011 |
1554 |
277.88 |
| Sep 30 2011 |
1419 |
272.85 |
| Sep 27 2011 |
1407 |
272.84 |
| Sep 23 2011 |
1377 |
272.84 |
| Sep 16 2011 |
1360 |
272.84 |
| Sep 09 2011 |
1329 |
272.84 |
| Jan 13 2011 |
1399 |
274.18 |
| Dec 28 2010 |
1501 |
274.18 |
| Dec 14 2010 |
1461 |
273.02 |
| Dec 03 2010 |
2087 |
296.92 |
| Nov 26 2010 |
1969 |
292.39 |
| Nov 19 2010 |
1936 |
292.3 |
| Nov 12 2010 |
1911 |
292.21 |
| Nov 04 2010 |
1876 |
292.12 |
| Oct 28 2010 |
2163 |
308.08 |
| Oct 22 2010 |
1977 |
301.63 |
| Oct 14 2010 |
1925 |
301.72 |
| Oct 05 2010 |
1875 |
303.85 |
| Sep 29 2010 |
1900 |
303.85 |
| Sep 24 2010 |
1879 |
303.85 |
| Sep 17 2010 |
1829 |
303.85 |
| Sep 10 2010 |
1821 |
303.85 |
| Aug 15 2010 |
1619 |
303.85 |
| Jan 29 2010 |
1854 |
303.85 |
| Jan 15 2010 |
1821 |
303.85 |
| Jan 08 2010 |
1731 |
303.85 |
| Dec 18 2009 |
1585 |
303.85 |
| Dec 09 2009 |
1568 |
303.85 |
| Dec 04 2009 |
1547 |
303.85 |
| Nov 27 2009 |
1963 |
322.23 |
| Nov 20 2009 |
1904 |
322.23 |
| Nov 13 2009 |
1794 |
322.23 |
| Nov 06 2009 |
1789 |
322.23 |
| Oct 30 2009 |
2143 |
322.23 |
| Oct 09 2009 |
11927 |
542.87 |
| Oct 02 2009 |
11414 |
542.87 |
| Sep 25 2009 |
10818 |
542.87 |
| Sep 18 2009 |
12114 |
578.32 |
| Sep 11 2009 |
11995 |
578.32 |
| Jan 30 2009 |
11810 |
578.32 |
| Jan 09 2009 |
10736 |
578.32 |
| Dec 18 2008 |
10499 |
578.32 |
| Dec 12 2008 |
10471 |
578.32 |
| Dec 05 2008 |
10499 |
578.32 |
| Nov 28 2008 |
10186 |
578.32 |
| Nov 21 2008 |
10134 |
578.32 |
| Nov 14 2008 |
9849 |
578.32 |
| Nov 07 2008 |
9724 |
578.32 |
| Oct 31 2008 |
9104 |
578.32 |
| Oct 24 2008 |
8813 |
578.32 |
| Oct 17 2008 |
7047 |
542.87 |
