| Nov 16 2018 |
32475 |
680.17 |
| Nov 09 2018 |
33202 |
694.49 |
| Nov 02 2018 |
33601 |
699 |
| Oct 26 2018 |
33561 |
699 |
| Oct 19 2018 |
32768 |
669.75 |
| Oct 12 2018 |
31816 |
653.6 |
| Oct 05 2018 |
30259 |
631.84 |
| Sep 28 2018 |
30377 |
631.84 |
| Sep 21 2018 |
30493 |
631.84 |
| Sep 14 2018 |
30094 |
631.84 |
| Sep 07 2018 |
29849 |
631.84 |
| Aug 31 2018 |
29550 |
631.84 |
| Aug 24 2018 |
29454 |
631.84 |
| Aug 17 2018 |
29445 |
631.84 |
| Aug 10 2018 |
29463 |
631.84 |
| Aug 03 2018 |
29498 |
631.84 |
| Jul 27 2018 |
29516 |
631.84 |
| Jul 20 2018 |
29545 |
631.84 |
| Jul 13 2018 |
29548 |
631.84 |
| Jul 06 2018 |
29523 |
631.84 |
| Jun 29 2018 |
29608 |
631.84 |
| Jun 22 2018 |
29608 |
631.84 |
| Jun 15 2018 |
29631 |
631.84 |
| Jun 08 2018 |
29670 |
631.84 |
| Jun 01 2018 |
29645 |
631.84 |
| May 25 2018 |
29682 |
631.84 |
| May 18 2018 |
29622 |
631.84 |
| May 11 2018 |
29652 |
631.84 |
| May 04 2018 |
29777 |
631.84 |
| Apr 27 2018 |
29762 |
631.84 |
| Apr 20 2018 |
29831 |
631.84 |
| Apr 13 2018 |
29819 |
631.84 |
| Apr 06 2018 |
29819 |
631.84 |
| Mar 30 2018 |
29818 |
631.84 |
| Mar 23 2018 |
29818 |
631.84 |
| Mar 16 2018 |
29799 |
631.84 |
| Mar 09 2018 |
29799 |
631.84 |
| Mar 02 2018 |
29807 |
631.84 |
| Feb 23 2018 |
29800 |
631.84 |
| Feb 16 2018 |
29817 |
631.84 |
| Feb 09 2018 |
29807 |
631.84 |
| Feb 02 2018 |
29833 |
631.84 |
| Jan 26 2018 |
29864 |
631.84 |
| Jan 19 2018 |
29747 |
631.84 |
| Jan 12 2018 |
29269 |
631.84 |
| Jan 05 2018 |
29443 |
631.84 |
| Dec 29 2017 |
29539 |
631.84 |
| Dec 22 2017 |
29527 |
631.84 |
| Dec 15 2017 |
29562 |
631.84 |
| Dec 08 2017 |
30022 |
631.84 |
| Dec 01 2017 |
30353 |
631.84 |
| Nov 24 2017 |
30374 |
631.84 |
| Nov 17 2017 |
29895 |
619.76 |
| Nov 10 2017 |
30707 |
619.76 |
| Nov 03 2017 |
28633 |
590.34 |
| Oct 27 2017 |
28779 |
590.34 |
| Oct 20 2017 |
29519 |
600 |
