| Nov 11 2021 |
4534 |
421.11 |
| Nov 04 2021 |
3676 |
397.77 |
| Oct 28 2021 |
4745 |
388.43 |
| Oct 21 2021 |
4273 |
375.43 |
| Oct 14 2021 |
4340 |
375.43 |
| Oct 07 2021 |
4658 |
386.23 |
| Sep 30 2021 |
4081 |
369.21 |
| Sep 23 2021 |
4171 |
369.21 |
| Sep 16 2021 |
4253 |
369.21 |
| Sep 09 2021 |
4304 |
369.21 |
| Sep 02 2021 |
4347 |
369.21 |
| Aug 26 2021 |
4346 |
369.21 |
| Aug 19 2021 |
4352 |
369.21 |
| Aug 12 2021 |
4363 |
369.21 |
| Aug 05 2021 |
4372 |
369.21 |
| Jul 29 2021 |
4376 |
369.21 |
| Jun 03 2021 |
3802 |
369.21 |
| Nov 13 2020 |
6778 |
421.11 |
| Nov 06 2020 |
6097 |
397.77 |
| Oct 30 2020 |
6002 |
388.43 |
| Oct 23 2020 |
5729 |
375.43 |
| Oct 16 2020 |
5968 |
375.43 |
| Oct 09 2020 |
6199 |
375.43 |
| Oct 02 2020 |
6033 |
369.21 |
| Sep 25 2020 |
5434 |
357.09 |
| Sep 18 2020 |
5583 |
357.09 |
| Sep 11 2020 |
5638 |
357.09 |
| Sep 04 2020 |
5707 |
357.09 |
| Aug 28 2020 |
5741 |
357.09 |
| Aug 21 2020 |
5771 |
357.09 |
| Aug 14 2020 |
5774 |
357.09 |
| Aug 07 2020 |
5831 |
357.09 |
| Jul 31 2020 |
5849 |
357.09 |
| Jul 24 2020 |
5849 |
357.09 |
| Jul 17 2020 |
5863 |
357.09 |
| Jul 10 2020 |
5881 |
357.09 |
| Jul 03 2020 |
5903 |
357.09 |
| Jun 26 2020 |
5903 |
357.09 |
| Jun 19 2020 |
5903 |
357.09 |
| Jun 12 2020 |
5906 |
357.09 |
| Jun 05 2020 |
5913 |
357.09 |
| May 29 2020 |
5926 |
357.09 |
| May 22 2020 |
5937 |
357.09 |
| May 15 2020 |
5937 |
357.09 |
| May 08 2020 |
5939 |
357.09 |
| May 01 2020 |
5942 |
357.09 |
| Apr 24 2020 |
5961 |
357.09 |
| Apr 17 2020 |
5961 |
357.09 |
| Apr 10 2020 |
5961 |
357.09 |
| Apr 03 2020 |
5961 |
357.09 |
| Mar 27 2020 |
5961 |
357.09 |
| Mar 20 2020 |
5963 |
357.09 |
| Mar 13 2020 |
5963 |
357.09 |
| Mar 06 2020 |
5963 |
357.09 |
| Feb 28 2020 |
5969 |
357.09 |
| Feb 21 2020 |
5992 |
357.09 |
| Feb 14 2020 |
5995 |
357.09 |
| Feb 07 2020 |
6005 |
357.09 |
| Jan 31 2020 |
6021 |
357.09 |
| Jan 24 2020 |
5760 |
357.09 |
| Jan 17 2020 |
5776 |
357.09 |
| Jan 10 2020 |
6182 |
357.09 |
| Jan 03 2020 |
6154 |
357.09 |
| Dec 27 2019 |
6160 |
357.09 |
| Dec 20 2019 |
6169 |
357.09 |
| Dec 13 2019 |
6200 |
357.09 |
| Dec 06 2019 |
6000 |
357.09 |
| Nov 29 2019 |
6124 |
357.09 |
| Nov 22 2019 |
6160 |
357.09 |
| Nov 15 2019 |
5966 |
354.08 |
| Nov 08 2019 |
5660 |
349 |
| Nov 01 2019 |
4862 |
334.37 |
| Oct 25 2019 |
4791 |
334.37 |
| Oct 18 2019 |
4596 |
331.04 |
| Oct 11 2019 |
3866 |
316.31 |
| Oct 04 2019 |
3932 |
316.31 |
| Sep 27 2019 |
3931 |
316.31 |
| Sep 20 2019 |
3878 |
316.31 |
| Sep 13 2019 |
3899 |
316.31 |
| Sep 06 2019 |
3774 |
316.31 |
| Aug 30 2019 |
3804 |
316.31 |
| Aug 23 2019 |
3819 |
316.31 |
| Aug 16 2019 |
3792 |
316.31 |
| Aug 09 2019 |
3792 |
316.31 |
| Aug 02 2019 |
3792 |
316.31 |
| Jul 26 2019 |
3793 |
316.31 |
| Jul 19 2019 |
3795 |
316.31 |
| Jul 12 2019 |
3813 |
316.31 |
| Jul 05 2019 |
3817 |
316.31 |
| Jun 28 2019 |
3812 |
316.31 |
| Jun 21 2019 |
3814 |
316.31 |
| Jun 14 2019 |
3805 |
316.31 |
| Jun 07 2019 |
3807 |
316.31 |
| May 31 2019 |
3812 |
316.31 |
| May 24 2019 |
3812 |
316.31 |
| May 17 2019 |
3822 |
316.31 |
| May 10 2019 |
3819 |
316.31 |
| May 03 2019 |
3828 |
316.31 |
| Apr 26 2019 |
3829 |
316.31 |
| Apr 19 2019 |
3835 |
316.31 |
| Apr 12 2019 |
3835 |
316.31 |
| Apr 05 2019 |
3835 |
316.31 |
| Mar 29 2019 |
3835 |
316.31 |
| Mar 22 2019 |
3833 |
316.31 |
| Mar 15 2019 |
3839 |
316.31 |
| Mar 08 2019 |
3833 |
316.31 |
| Mar 01 2019 |
3835 |
316.31 |
| Feb 22 2019 |
3834 |
316.31 |
| Feb 15 2019 |
3844 |
316.31 |
| Feb 08 2019 |
3834 |
316.31 |
| Feb 01 2019 |
3848 |
316.31 |
| Jan 25 2019 |
3847 |
316.31 |
| Jan 18 2019 |
3624 |
316.31 |
| Jan 11 2019 |
3898 |
316.31 |
| Jan 04 2019 |
3924 |
316.31 |
| Dec 28 2018 |
3942 |
316.31 |
| Dec 21 2018 |
3906 |
316.31 |
| Dec 14 2018 |
3885 |
316.31 |
| Dec 07 2018 |
3936 |
316.31 |
| Nov 30 2018 |
3741 |
311.25 |
| Nov 23 2018 |
3750 |
311.25 |
| Nov 16 2018 |
3800 |
311.25 |
| Sep 28 2018 |
13454 |
443.81 |
| Sep 21 2018 |
13417 |
443.81 |
| Sep 14 2018 |
13240 |
443.81 |
| Sep 07 2018 |
13178 |
443.81 |
| Aug 31 2018 |
13088 |
443.81 |
| Aug 24 2018 |
13049 |
443.81 |
| Aug 17 2018 |
13037 |
443.81 |
| Aug 10 2018 |
13045 |
443.81 |
| Aug 03 2018 |
13067 |
443.81 |
| Jul 27 2018 |
13079 |
443.81 |
| Jul 20 2018 |
13096 |
443.81 |
| Jul 13 2018 |
13092 |
443.81 |
| Jul 06 2018 |
13062 |
443.81 |
| Jun 29 2018 |
13119 |
443.81 |
| Jun 22 2018 |
13119 |
443.81 |
| Jun 15 2018 |
13142 |
443.81 |
| Jun 08 2018 |
13161 |
443.81 |
| Jun 01 2018 |
13150 |
443.81 |
| May 25 2018 |
13162 |
443.81 |
| May 18 2018 |
13134 |
443.81 |
| May 11 2018 |
13157 |
443.81 |
| May 04 2018 |
13215 |
443.81 |
| Apr 27 2018 |
13209 |
443.81 |
| Apr 20 2018 |
13247 |
443.81 |
| Apr 13 2018 |
13244 |
443.81 |
| Apr 06 2018 |
13244 |
443.81 |
| Mar 30 2018 |
13244 |
443.81 |
| Mar 23 2018 |
13244 |
443.81 |
| Mar 16 2018 |
13237 |
443.81 |
| Mar 09 2018 |
13237 |
443.81 |
| Mar 02 2018 |
13241 |
443.81 |
| Feb 23 2018 |
13241 |
443.81 |
| Feb 16 2018 |
13255 |
443.81 |
| Feb 09 2018 |
13251 |
443.81 |
| Feb 02 2018 |
13276 |
443.81 |
| Jan 26 2018 |
13309 |
443.81 |
| Jan 19 2018 |
13267 |
443.81 |
| Jan 12 2018 |
12885 |
443.81 |
| Jan 05 2018 |
13128 |
443.81 |
| Dec 29 2017 |
13161 |
443.81 |
| Dec 22 2017 |
13144 |
443.81 |
| Dec 15 2017 |
13113 |
443.81 |
| Dec 08 2017 |
13387 |
443.81 |
| Dec 01 2017 |
13537 |
443.81 |
| Nov 24 2017 |
13560 |
443.81 |
| Nov 17 2017 |
13684 |
443.81 |
| Nov 10 2017 |
14059 |
443.81 |
| Nov 03 2017 |
14007 |
443.81 |
| Oct 27 2017 |
13970 |
443.81 |
| Oct 20 2017 |
13944 |
443.81 |
