| Nov 29 2019 |
28301 |
646.62 |
| Nov 22 2019 |
28473 |
646.62 |
| Nov 15 2019 |
29576 |
665.42 |
| Nov 08 2019 |
30150 |
665.42 |
| Nov 01 2019 |
31009 |
683.01 |
| Oct 25 2019 |
31262 |
683.01 |
| Oct 18 2019 |
30823 |
683.01 |
| Oct 11 2019 |
31331 |
684.41 |
| Oct 04 2019 |
31412 |
684.41 |
| Sep 27 2019 |
31421 |
689.16 |
| Sep 20 2019 |
31120 |
689.16 |
| Sep 13 2019 |
30903 |
689.16 |
| Sep 06 2019 |
30295 |
689.16 |
| Aug 30 2019 |
30426 |
689.16 |
| Aug 23 2019 |
30445 |
689.16 |
| Aug 16 2019 |
30136 |
689.16 |
| Aug 09 2019 |
30136 |
689.16 |
| Aug 02 2019 |
30151 |
689.16 |
| Jul 26 2019 |
30173 |
689.16 |
| Jul 19 2019 |
30188 |
689.16 |
| Jul 12 2019 |
30240 |
689.16 |
| Jul 05 2019 |
30256 |
689.16 |
| Jun 28 2019 |
30325 |
689.16 |
| Jun 21 2019 |
30359 |
689.16 |
| Jun 14 2019 |
30349 |
689.16 |
| Jun 07 2019 |
30316 |
689.16 |
| May 31 2019 |
30356 |
689.16 |
| May 24 2019 |
30360 |
689.16 |
| May 17 2019 |
30410 |
689.16 |
| May 10 2019 |
30400 |
689.16 |
| May 03 2019 |
30429 |
689.16 |
| Apr 26 2019 |
30424 |
689.16 |
| Apr 19 2019 |
30436 |
689.16 |
| Apr 12 2019 |
30449 |
689.16 |
| Apr 05 2019 |
30449 |
689.16 |
| Mar 29 2019 |
30450 |
689.16 |
| Mar 22 2019 |
30429 |
689.16 |
| Mar 15 2019 |
30440 |
689.16 |
| Mar 08 2019 |
30325 |
689.16 |
| Mar 01 2019 |
30332 |
689.16 |
| Feb 22 2019 |
30322 |
689.16 |
| Feb 15 2019 |
30329 |
689.16 |
| Feb 08 2019 |
30285 |
689.16 |
| Feb 01 2019 |
30312 |
689.16 |
| Jan 25 2019 |
30325 |
689.16 |
| Jan 18 2019 |
29791 |
689.16 |
| Jan 11 2019 |
30547 |
689.16 |
| Jan 04 2019 |
30735 |
689.16 |
| Dec 28 2018 |
30634 |
689.16 |
| Dec 21 2018 |
30414 |
689.16 |
| Dec 14 2018 |
30671 |
689.16 |
| Dec 07 2018 |
31350 |
699.79 |
| Nov 30 2018 |
31992 |
704.98 |
| Nov 23 2018 |
32365 |
704.98 |
| Nov 16 2018 |
33190 |
704.98 |
| Nov 09 2018 |
33732 |
716.98 |
| Nov 02 2018 |
34012 |
716.98 |
| Oct 26 2018 |
33968 |
716.98 |
| Oct 19 2018 |
34181 |
716.98 |
| Oct 12 2018 |
33747 |
705.77 |
| Oct 05 2018 |
33475 |
705.77 |
| Sep 28 2018 |
33261 |
693.71 |
| Sep 21 2018 |
33406 |
693.71 |
| Sep 14 2018 |
32923 |
693.71 |
| Sep 07 2018 |
32622 |
693.71 |
| Aug 31 2018 |
32289 |
693.71 |
| Aug 24 2018 |
32181 |
693.71 |
| Aug 17 2018 |
32175 |
693.71 |
| Aug 10 2018 |
32196 |
693.71 |
| Aug 03 2018 |
32230 |
693.71 |
| Jul 27 2018 |
32247 |
693.71 |
| Jul 20 2018 |
32281 |
693.71 |
| Jul 13 2018 |
32284 |
693.71 |
| Jul 06 2018 |
32254 |
693.71 |
| Jun 29 2018 |
32341 |
693.71 |
| Jun 22 2018 |
32341 |
693.71 |
| Jun 15 2018 |
32363 |
693.71 |
| Jun 08 2018 |
32404 |
693.71 |
| Jun 01 2018 |
32377 |
693.71 |
| May 25 2018 |
32417 |
693.71 |
| May 18 2018 |
32356 |
693.71 |
| May 11 2018 |
32386 |
693.71 |
| May 04 2018 |
32509 |
693.71 |
| Apr 27 2018 |
32494 |
693.71 |
| Apr 20 2018 |
32565 |
693.71 |
| Apr 13 2018 |
32555 |
693.71 |
| Apr 06 2018 |
32555 |
693.71 |
| Mar 30 2018 |
32553 |
693.71 |
| Mar 23 2018 |
32553 |
693.71 |
| Mar 16 2018 |
32537 |
693.71 |
| Mar 09 2018 |
32537 |
693.71 |
| Mar 02 2018 |
32545 |
693.71 |
| Feb 23 2018 |
32538 |
693.71 |
| Feb 16 2018 |
32555 |
693.71 |
| Feb 09 2018 |
32545 |
693.71 |
| Feb 02 2018 |
32574 |
693.71 |
| Jan 26 2018 |
32606 |
693.71 |
| Jan 19 2018 |
32484 |
693.71 |
| Jan 12 2018 |
32006 |
693.71 |
| Jan 05 2018 |
32168 |
693.71 |
| Dec 29 2017 |
32276 |
693.71 |
| Dec 22 2017 |
32265 |
693.71 |
| Dec 15 2017 |
32293 |
693.71 |
| Dec 08 2017 |
32760 |
693.71 |
| Dec 01 2017 |
33133 |
693.71 |
| Nov 24 2017 |
33150 |
693.71 |
| Nov 17 2017 |
32476 |
663.48 |
| Nov 10 2017 |
33397 |
663.48 |
| Nov 03 2017 |
33618 |
663.48 |
| Oct 27 2017 |
33887 |
663.48 |
| Oct 20 2017 |
33876 |
663.48 |
