| Apr 19 2024 |
886 |
550.31 |
| Apr 18 2024 |
886 |
550.31 |
| Apr 11 2024 |
890 |
550.31 |
| Apr 04 2024 |
890 |
550.31 |
| Mar 28 2024 |
890 |
550.31 |
| Mar 21 2024 |
890 |
550.31 |
| Mar 14 2024 |
890 |
550.31 |
| Mar 07 2024 |
890 |
550.31 |
| Feb 29 2024 |
890 |
550.31 |
| Feb 22 2024 |
894 |
550.31 |
| Feb 15 2024 |
894 |
550.31 |
| Feb 08 2024 |
896 |
550.31 |
| Feb 01 2024 |
902 |
550.31 |
| Jan 25 2024 |
903 |
550.31 |
| Jan 18 2024 |
910 |
550.31 |
| Jan 11 2024 |
945 |
550.31 |
| Jan 04 2024 |
940 |
550.31 |
| Dec 28 2023 |
947 |
550.31 |
| Dec 21 2023 |
942 |
550.31 |
| Dec 14 2023 |
946 |
550.31 |
| Dec 07 2023 |
987 |
550.31 |
| Nov 30 2023 |
984 |
550.31 |
| Nov 23 2023 |
978 |
550.31 |
| Nov 16 2023 |
1016 |
550.31 |
| Nov 09 2023 |
831 |
532.69 |
| Nov 02 2023 |
812 |
532.69 |
| Oct 26 2023 |
810 |
532.69 |
| Oct 19 2023 |
832 |
532.69 |
| Oct 12 2023 |
816 |
532.69 |
| Oct 05 2023 |
819 |
532.69 |
| Sep 21 2023 |
370 |
471.81 |
| Sep 14 2023 |
364 |
471.81 |
| Sep 07 2023 |
535 |
500.16 |
| Aug 31 2023 |
1090 |
513.11 |
| Aug 24 2023 |
1085 |
513.11 |
| Aug 17 2023 |
1082 |
513.11 |
| Aug 10 2023 |
1080 |
513.11 |
| Aug 03 2023 |
1081 |
513.11 |
| Jul 27 2023 |
1077 |
513.11 |
| Jul 20 2023 |
1057 |
513.11 |
| Jul 13 2023 |
1057 |
513.11 |
| Jul 06 2023 |
1056 |
513.11 |
| Jun 29 2023 |
1056 |
513.11 |
| Jun 22 2023 |
1056 |
513.11 |
| Jun 15 2023 |
1056 |
513.11 |
| Jun 08 2023 |
1057 |
513.11 |
| Jun 01 2023 |
1057 |
513.11 |
| May 25 2023 |
1057 |
513.11 |
| May 18 2023 |
1057 |
513.11 |
| May 11 2023 |
1057 |
513.11 |
| May 04 2023 |
1057 |
513.11 |
| Apr 27 2023 |
1057 |
513.11 |
| Apr 20 2023 |
1057 |
513.11 |
| Apr 13 2023 |
1057 |
513.11 |
| Apr 06 2023 |
1057 |
513.11 |
| Mar 30 2023 |
1057 |
513.11 |
| Mar 23 2023 |
1057 |
513.11 |
| Mar 16 2023 |
1057 |
513.11 |
| Mar 09 2023 |
1057 |
513.11 |
| Mar 02 2023 |
1057 |
513.11 |
| Feb 23 2023 |
1057 |
513.11 |
| Feb 16 2023 |
1057 |
513.11 |
| Feb 09 2023 |
1059 |
513.11 |
| Feb 02 2023 |
1062 |
513.11 |
| Jan 26 2023 |
1063 |
513.11 |
| Jan 19 2023 |
1064 |
513.11 |
| Jan 12 2023 |
1044 |
513.11 |
| Jan 05 2023 |
1069 |
513.11 |
| Dec 29 2022 |
1072 |
513.11 |
| Dec 22 2022 |
1273 |
487.25 |
| Dec 15 2022 |
1264 |
487.25 |
| Dec 08 2022 |
1258 |
487.25 |
| Dec 01 2022 |
1234 |
487.25 |
| Nov 24 2022 |
1240 |
487.25 |
| Nov 17 2022 |
1217 |
487.25 |
| Nov 10 2022 |
1207 |
487.25 |
| Nov 03 2022 |
1171 |
487.25 |
| Oct 27 2022 |
1105 |
487.25 |
| Oct 20 2022 |
1071 |
487.25 |
| Oct 13 2022 |
1064 |
487.25 |
| Oct 06 2022 |
1038 |
487.25 |
| Sep 29 2022 |
1127 |
498.59 |
| Sep 22 2022 |
1122 |
498.59 |
| Sep 15 2022 |
1111 |
498.59 |
| Sep 08 2022 |
1121 |
501.12 |
| Sep 01 2022 |
1127 |
501.12 |
| Aug 25 2022 |
1126 |
501.12 |
| Aug 18 2022 |
1126 |
501.12 |
| Aug 11 2022 |
1126 |
501.12 |
| Aug 04 2022 |
1118 |
501.12 |
| Jul 28 2022 |
1118 |
501.12 |
| Jul 21 2022 |
1118 |
501.12 |
| Jul 14 2022 |
1118 |
501.12 |
| Jul 07 2022 |
1118 |
501.12 |
| Jun 30 2022 |
1118 |
501.12 |
| Jun 23 2022 |
1112 |
501.12 |
| Jun 16 2022 |
1112 |
501.12 |
| Jun 09 2022 |
1114 |
501.12 |
| Jun 02 2022 |
1114 |
501.12 |
| May 26 2022 |
1114 |
501.12 |
| May 19 2022 |
1114 |
501.12 |
| May 12 2022 |
1114 |
501.12 |
| May 05 2022 |
1114 |
501.12 |
| Apr 28 2022 |
1114 |
501.12 |
| Apr 21 2022 |
1114 |
501.12 |
| Apr 14 2022 |
1114 |
501.12 |
| Apr 07 2022 |
1114 |
501.12 |
| Mar 31 2022 |
1114 |
501.12 |
| Mar 24 2022 |
1114 |
501.12 |
| Mar 17 2022 |
1114 |
501.12 |
| Mar 10 2022 |
1114 |
501.12 |
| Mar 03 2022 |
1114 |
501.12 |
| Feb 24 2022 |
1119 |
501.12 |
| Feb 17 2022 |
1119 |
501.12 |
| Feb 10 2022 |
1120 |
501.12 |
| Feb 03 2022 |
1123 |
501.12 |
| Jan 27 2022 |
1126 |
501.12 |
| Jan 20 2022 |
1108 |
501.12 |
| Jan 13 2022 |
1112 |
501.12 |
| Jan 06 2022 |
1142 |
501.12 |
| Dec 30 2021 |
1148 |
501.12 |
| Dec 23 2021 |
1151 |
501.12 |
| Dec 16 2021 |
1145 |
501.12 |
| Dec 09 2021 |
1153 |
501.12 |
| Dec 02 2021 |
1254 |
511.18 |
| Nov 25 2021 |
1276 |
511.18 |
| Nov 18 2021 |
1098 |
489 |
| Nov 11 2021 |
1098 |
489 |
| Nov 04 2021 |
1064 |
483.68 |
| Oct 28 2021 |
1056 |
479.96 |
| Oct 21 2021 |
1084 |
479.96 |
| Oct 14 2021 |
1102 |
479.96 |
| Oct 07 2021 |
1078 |
479.96 |
| Sep 30 2021 |
1098 |
479.96 |
| Sep 23 2021 |
1060 |
474.88 |
| Sep 16 2021 |
1081 |
474.88 |
| Sep 09 2021 |
1164 |
481.92 |
| Sep 02 2021 |
1180 |
481.92 |
| Aug 26 2021 |
1182 |
481.92 |
| Aug 19 2021 |
1182 |
481.92 |
| Aug 12 2021 |
1183 |
481.92 |
| Aug 05 2021 |
1186 |
481.92 |
| Jul 29 2021 |
1189 |
481.92 |
| Jun 03 2021 |
1247 |
481.92 |
| Dec 04 2020 |
8359 |
518.3 |
| Nov 27 2020 |
8444 |
518.3 |
| Nov 20 2020 |
9147 |
489.38 |
| Nov 13 2020 |
10137 |
489.38 |
| Nov 06 2020 |
11014 |
490.17 |
| Oct 30 2020 |
12088 |
492.86 |
| Oct 23 2020 |
12974 |
492.86 |
| Oct 16 2020 |
13710 |
492.86 |
| Oct 09 2020 |
14401 |
492.86 |
| Oct 02 2020 |
14094 |
481.92 |
| Sep 25 2020 |
14438 |
481.92 |
| Sep 18 2020 |
14838 |
481.92 |
| Sep 11 2020 |
15094 |
481.92 |
| Sep 04 2020 |
15377 |
481.92 |
| Aug 28 2020 |
15499 |
481.92 |
| Aug 21 2020 |
15552 |
481.92 |
| Aug 14 2020 |
15571 |
481.92 |
| Aug 07 2020 |
15699 |
481.92 |
| Jul 31 2020 |
15764 |
481.92 |
| Jul 24 2020 |
15764 |
481.92 |
| Jul 17 2020 |
15792 |
481.92 |
| Jul 10 2020 |
15826 |
481.92 |
| Jul 03 2020 |
15891 |
481.92 |
| Jun 26 2020 |
15891 |
481.92 |
| Jun 19 2020 |
15891 |
481.92 |
| Jun 12 2020 |
15900 |
481.92 |
| Jun 05 2020 |
15925 |
481.92 |
| May 29 2020 |
15953 |
481.92 |
| May 22 2020 |
16001 |
481.92 |
| May 15 2020 |
16001 |
481.92 |
| May 08 2020 |
16008 |
481.92 |
| May 01 2020 |
16016 |
481.92 |
| Apr 24 2020 |
16066 |
481.92 |
| Apr 17 2020 |
16067 |
481.92 |
| Apr 10 2020 |
16067 |
481.92 |
| Apr 03 2020 |
16067 |
481.92 |
| Mar 27 2020 |
16067 |
481.92 |
| Mar 20 2020 |
16078 |
481.92 |
| Mar 13 2020 |
16078 |
481.92 |
| Mar 06 2020 |
16078 |
481.92 |
| Feb 28 2020 |
16051 |
481.92 |
| Feb 21 2020 |
16114 |
481.92 |
| Feb 14 2020 |
16122 |
481.92 |
| Feb 07 2020 |
16144 |
481.92 |
| Jan 31 2020 |
16164 |
481.92 |
| Jan 24 2020 |
15795 |
481.92 |
| Jan 17 2020 |
15833 |
481.92 |
| Jan 10 2020 |
16498 |
481.92 |
| Jan 03 2020 |
16386 |
481.92 |
| Dec 27 2019 |
16395 |
481.92 |
| Dec 20 2019 |
16424 |
481.92 |
| Dec 13 2019 |
16489 |
481.92 |
| Dec 06 2019 |
16344 |
481.92 |
| Nov 29 2019 |
16512 |
479.71 |
| Nov 22 2019 |
17674 |
490.96 |
| Nov 15 2019 |
17617 |
488.37 |
| Nov 08 2019 |
18334 |
493.37 |
| Nov 01 2019 |
20060 |
511.51 |
| Oct 25 2019 |
19875 |
509.14 |
| Oct 18 2019 |
20962 |
526.65 |
| Oct 11 2019 |
21480 |
529.01 |
| Oct 04 2019 |
21458 |
527.07 |
| Sep 27 2019 |
20765 |
519.9 |
| Sep 20 2019 |
20473 |
519.9 |
| Sep 13 2019 |
20432 |
519.9 |
| Sep 06 2019 |
20000 |
519.9 |
| Aug 30 2019 |
20088 |
519.9 |
| Aug 23 2019 |
20121 |
519.9 |
| Aug 16 2019 |
19943 |
519.9 |
| Aug 09 2019 |
19943 |
519.9 |
| Aug 02 2019 |
19954 |
519.9 |
| Jul 26 2019 |
19966 |
519.9 |
| Jul 19 2019 |
19983 |
519.9 |
| Jul 12 2019 |
20026 |
519.9 |
| Jul 05 2019 |
20039 |
519.9 |
| Jun 28 2019 |
20088 |
519.9 |
| Jun 21 2019 |
20116 |
519.9 |
| Jun 14 2019 |
20113 |
519.9 |
| Jun 07 2019 |
20094 |
519.9 |
| May 31 2019 |
20126 |
519.9 |
| May 24 2019 |
20136 |
519.9 |
| May 17 2019 |
20172 |
519.9 |
| May 10 2019 |
20163 |
519.9 |
| May 03 2019 |
20177 |
519.9 |
| Apr 26 2019 |
20173 |
519.9 |
| Apr 19 2019 |
20173 |
519.9 |
| Apr 12 2019 |
20179 |
519.9 |
| Apr 05 2019 |
20179 |
519.9 |
| Mar 29 2019 |
20180 |
519.9 |
| Mar 22 2019 |
20166 |
519.9 |
| Mar 15 2019 |
20172 |
519.9 |
| Mar 08 2019 |
20094 |
519.9 |
| Mar 01 2019 |
20095 |
519.9 |
| Feb 22 2019 |
20088 |
519.9 |
| Feb 15 2019 |
20098 |
519.9 |
| Feb 08 2019 |
20069 |
519.9 |
| Feb 01 2019 |
20097 |
519.9 |
| Jan 25 2019 |
20109 |
519.9 |
| Jan 18 2019 |
19619 |
519.9 |
| Jan 11 2019 |
20277 |
519.9 |
| Jan 04 2019 |
20404 |
519.9 |
| Dec 28 2018 |
20365 |
519.9 |
| Dec 21 2018 |
20234 |
519.9 |
| Dec 14 2018 |
20370 |
519.9 |
| Dec 07 2018 |
21329 |
529.42 |
| Nov 30 2018 |
22693 |
541.26 |
| Nov 23 2018 |
22932 |
541.26 |
| Nov 16 2018 |
23415 |
541.26 |
| Nov 09 2018 |
24507 |
553.32 |
| Nov 02 2018 |
26629 |
576.46 |
| Oct 26 2018 |
26433 |
576.46 |
| Oct 19 2018 |
26618 |
576.46 |
| Oct 12 2018 |
27463 |
589.48 |
| Oct 05 2018 |
27201 |
589.48 |
| Sep 28 2018 |
28564 |
605.99 |
| Sep 21 2018 |
28673 |
605.99 |
| Sep 14 2018 |
28284 |
605.99 |
| Sep 07 2018 |
28043 |
605.99 |
| Aug 31 2018 |
27742 |
605.99 |
| Aug 24 2018 |
27663 |
605.99 |
| Aug 17 2018 |
27650 |
605.99 |
| Aug 10 2018 |
27665 |
605.99 |
| Aug 03 2018 |
27699 |
605.99 |
| Jul 27 2018 |
27716 |
605.99 |
| Jul 20 2018 |
27744 |
605.99 |
| Jul 13 2018 |
27746 |
605.99 |
| Jul 06 2018 |
27718 |
605.99 |
| Jun 29 2018 |
27797 |
605.99 |
| Jun 22 2018 |
27797 |
605.99 |
| Jun 15 2018 |
27816 |
605.99 |
| Jun 08 2018 |
27855 |
605.99 |
| Jun 01 2018 |
27834 |
605.99 |
| May 25 2018 |
27869 |
605.99 |
| May 18 2018 |
27812 |
605.99 |
| May 11 2018 |
27843 |
605.99 |
| May 04 2018 |
27966 |
605.99 |
| Apr 27 2018 |
27953 |
605.99 |
| Apr 20 2018 |
28023 |
605.99 |
| Apr 13 2018 |
28015 |
605.99 |
| Apr 06 2018 |
28015 |
605.99 |
| Mar 30 2018 |
28014 |
605.99 |
| Mar 23 2018 |
28014 |
605.99 |
| Mar 16 2018 |
27994 |
605.99 |
| Mar 09 2018 |
27994 |
605.99 |
| Mar 02 2018 |
28002 |
605.99 |
| Feb 23 2018 |
27996 |
605.99 |
| Feb 16 2018 |
28013 |
605.99 |
| Feb 09 2018 |
28004 |
605.99 |
| Feb 02 2018 |
28031 |
605.99 |
| Jan 26 2018 |
28063 |
605.99 |
| Jan 19 2018 |
27954 |
605.99 |
| Jan 12 2018 |
27482 |
605.99 |
| Jan 05 2018 |
27679 |
605.99 |
| Dec 29 2017 |
27767 |
605.99 |
| Dec 22 2017 |
27763 |
605.99 |
| Dec 15 2017 |
27794 |
605.99 |
| Dec 08 2017 |
28225 |
605.99 |
| Dec 01 2017 |
30267 |
630.48 |
| Nov 24 2017 |
30288 |
630.48 |
| Nov 17 2017 |
31373 |
641.79 |
| Nov 10 2017 |
32249 |
641.79 |
| Nov 03 2017 |
29408 |
600 |
| Oct 27 2017 |
29604 |
600 |
| Oct 20 2017 |
29549 |
600 |
