| Oct 04 2019 |
21704 |
530.22 |
| Sep 27 2019 |
21643 |
530.22 |
| Sep 20 2019 |
21330 |
530.22 |
| Sep 13 2019 |
21284 |
530.22 |
| Sep 06 2019 |
20834 |
530.22 |
| Aug 30 2019 |
20921 |
530.22 |
| Aug 23 2019 |
20956 |
530.22 |
| Aug 16 2019 |
20773 |
530.22 |
| Aug 09 2019 |
20773 |
530.22 |
| Aug 02 2019 |
20785 |
530.22 |
| Jul 26 2019 |
20797 |
530.22 |
| Jul 19 2019 |
20814 |
530.22 |
| Jul 12 2019 |
20855 |
530.22 |
| Jul 05 2019 |
20868 |
530.22 |
| Jun 28 2019 |
20916 |
530.22 |
| Jun 21 2019 |
20944 |
530.22 |
| Jun 14 2019 |
20941 |
530.22 |
| Jun 07 2019 |
20920 |
530.22 |
| May 31 2019 |
20955 |
530.22 |
| May 24 2019 |
20964 |
530.22 |
| May 17 2019 |
21003 |
530.22 |
| May 10 2019 |
20992 |
530.22 |
| May 03 2019 |
21006 |
530.22 |
| Apr 26 2019 |
21002 |
530.22 |
| Apr 19 2019 |
21004 |
530.22 |
| Apr 12 2019 |
21012 |
530.22 |
| Apr 05 2019 |
21012 |
530.22 |
| Mar 29 2019 |
21013 |
530.22 |
| Mar 22 2019 |
21000 |
530.22 |
| Mar 15 2019 |
21006 |
530.22 |
| Mar 08 2019 |
20925 |
530.22 |
| Mar 01 2019 |
20929 |
530.22 |
| Feb 22 2019 |
20921 |
530.22 |
| Feb 15 2019 |
20930 |
530.22 |
| Feb 08 2019 |
20899 |
530.22 |
| Feb 01 2019 |
20927 |
530.22 |
| Jan 25 2019 |
20941 |
530.22 |
| Jan 18 2019 |
20444 |
530.22 |
| Jan 11 2019 |
21120 |
530.22 |
| Jan 04 2019 |
21254 |
530.22 |
| Dec 28 2018 |
21202 |
530.22 |
| Dec 21 2018 |
21063 |
530.22 |
| Dec 14 2018 |
21198 |
530.22 |
| Dec 07 2018 |
21402 |
530.22 |
| Nov 30 2018 |
20455 |
515.27 |
| Nov 23 2018 |
20691 |
515.27 |
| Nov 16 2018 |
21100 |
515.27 |
| Nov 09 2018 |
21193 |
515.27 |
| Nov 02 2018 |
24471 |
550.64 |
| Oct 26 2018 |
24258 |
550.64 |
| Oct 19 2018 |
26260 |
572.31 |
| Oct 12 2018 |
25610 |
566.85 |
| Oct 05 2018 |
25352 |
566.85 |
| Sep 28 2018 |
23688 |
545.78 |
| Sep 21 2018 |
23702 |
545.78 |
| Sep 14 2018 |
23431 |
545.78 |
| Sep 07 2018 |
23250 |
545.78 |
| Aug 31 2018 |
23034 |
545.78 |
| Aug 24 2018 |
22948 |
545.78 |
| Aug 17 2018 |
22938 |
545.78 |
| Aug 10 2018 |
22950 |
545.78 |
| Aug 03 2018 |
22983 |
545.78 |
| Jul 27 2018 |
22997 |
545.78 |
| Jul 20 2018 |
23020 |
545.78 |
| Jul 13 2018 |
23020 |
545.78 |
| Jul 06 2018 |
22989 |
545.78 |
| Jun 29 2018 |
23056 |
545.78 |
| Jun 22 2018 |
23056 |
545.78 |
| Jun 15 2018 |
23078 |
545.78 |
| Jun 08 2018 |
23111 |
545.78 |
| Jun 01 2018 |
23095 |
545.78 |
| May 25 2018 |
23122 |
545.78 |
| May 18 2018 |
23074 |
545.78 |
| May 11 2018 |
23104 |
545.78 |
| May 04 2018 |
23207 |
545.78 |
| Apr 27 2018 |
23196 |
545.78 |
| Apr 20 2018 |
23258 |
545.78 |
| Apr 13 2018 |
23252 |
545.78 |
| Apr 06 2018 |
23252 |
545.78 |
| Mar 30 2018 |
23251 |
545.78 |
| Mar 23 2018 |
23251 |
545.78 |
| Mar 16 2018 |
23234 |
545.78 |
| Mar 09 2018 |
23234 |
545.78 |
| Mar 02 2018 |
23243 |
545.78 |
| Feb 23 2018 |
23235 |
545.78 |
| Feb 16 2018 |
23253 |
545.78 |
| Feb 09 2018 |
23243 |
545.78 |
| Feb 02 2018 |
23260 |
545.78 |
| Jan 26 2018 |
23292 |
545.78 |
| Jan 19 2018 |
23208 |
545.78 |
| Jan 12 2018 |
22743 |
545.78 |
| Jan 05 2018 |
22955 |
545.78 |
| Dec 29 2017 |
23022 |
545.78 |
| Dec 22 2017 |
23015 |
545.78 |
| Dec 15 2017 |
23020 |
545.78 |
| Dec 08 2017 |
23447 |
545.78 |
| Dec 01 2017 |
24629 |
557.15 |
| Nov 24 2017 |
24681 |
557.15 |
| Nov 17 2017 |
24988 |
557.15 |
| Nov 10 2017 |
25656 |
557.15 |
| Nov 03 2017 |
23815 |
535.74 |
| Oct 27 2017 |
23878 |
535.74 |
| Oct 20 2017 |
18539 |
484.94 |
