Mar 28 2024 |
6391 |
483.62 |
Mar 21 2024 |
6391 |
483.62 |
Mar 14 2024 |
6391 |
483.62 |
Mar 07 2024 |
6391 |
483.62 |
Feb 29 2024 |
6391 |
483.62 |
Feb 22 2024 |
6394 |
483.62 |
Feb 15 2024 |
6399 |
483.62 |
Feb 08 2024 |
6408 |
483.62 |
Feb 01 2024 |
6412 |
483.62 |
Jan 25 2024 |
6415 |
483.62 |
Jan 18 2024 |
6426 |
483.62 |
Jan 11 2024 |
6393 |
483.62 |
Jan 04 2024 |
6420 |
483.62 |
Dec 28 2023 |
6428 |
483.62 |
Dec 21 2023 |
6423 |
483.62 |
Dec 14 2023 |
6439 |
483.62 |
Dec 07 2023 |
6350 |
483.62 |
Nov 30 2023 |
6401 |
483.62 |
Nov 23 2023 |
6345 |
483.62 |
Nov 16 2023 |
6467 |
483.62 |
Nov 09 2023 |
6463 |
483.62 |
Nov 02 2023 |
6440 |
483.62 |
Oct 26 2023 |
5455 |
468.74 |
Oct 19 2023 |
5564 |
468.74 |
Dec 22 2022 |
6277 |
467.56 |
Dec 15 2022 |
6212 |
467.56 |
Dec 08 2022 |
6238 |
467.56 |
Dec 01 2022 |
6176 |
467.56 |
Nov 24 2022 |
6172 |
467.56 |
Nov 17 2022 |
6114 |
467.56 |
Nov 10 2022 |
6101 |
467.56 |
Nov 03 2022 |
5965 |
467.56 |
Oct 27 2022 |
5713 |
467.56 |
Oct 20 2022 |
5741 |
467.56 |
Oct 13 2022 |
5714 |
467.56 |
Oct 06 2022 |
5470 |
467.56 |
Sep 29 2022 |
5320 |
467.56 |
Sep 22 2022 |
5293 |
467.56 |
Sep 15 2022 |
5232 |
467.56 |
Sep 08 2022 |
5127 |
467.56 |
Sep 01 2022 |
5118 |
467.56 |
Aug 25 2022 |
5103 |
467.56 |
Aug 18 2022 |
5100 |
467.56 |
Aug 11 2022 |
5102 |
467.56 |
Aug 04 2022 |
5084 |
467.56 |
Jul 28 2022 |
5084 |
467.56 |
Jul 21 2022 |
5084 |
467.56 |
Jul 14 2022 |
5084 |
467.56 |
Jul 07 2022 |
5084 |
467.56 |
Jun 30 2022 |
5084 |
467.56 |
Jun 23 2022 |
5094 |
467.56 |
Jun 16 2022 |
5094 |
467.56 |
Jun 09 2022 |
5098 |
467.56 |
Jun 02 2022 |
5098 |
467.56 |
May 26 2022 |
5095 |
467.56 |
May 19 2022 |
5095 |
467.56 |
May 12 2022 |
5095 |
467.56 |
May 05 2022 |
5095 |
467.56 |
Apr 28 2022 |
5097 |
467.56 |
Apr 21 2022 |
5097 |
467.56 |
Apr 14 2022 |
5097 |
467.56 |
Apr 07 2022 |
5097 |
467.56 |
Mar 31 2022 |
5097 |
467.56 |
Mar 24 2022 |
5098 |
467.56 |
Mar 17 2022 |
5092 |
467.56 |
Mar 10 2022 |
5092 |
467.56 |
Mar 03 2022 |
5092 |
467.56 |
Feb 24 2022 |
5071 |
467.56 |
Feb 17 2022 |
5082 |
467.56 |
Feb 10 2022 |
5089 |
467.56 |
Feb 03 2022 |
5085 |
467.56 |
Jan 27 2022 |
5099 |
467.56 |
Jan 20 2022 |
4976 |
467.56 |
Jan 13 2022 |
4983 |
467.56 |
Jan 06 2022 |
5413 |
467.56 |
Dec 30 2021 |
5420 |
467.56 |
Dec 23 2021 |
5431 |
467.56 |
Dec 16 2021 |
5546 |
467.56 |
Dec 09 2021 |
5764 |
467.56 |
Dec 02 2021 |
5943 |
467.56 |
Nov 25 2021 |
6017 |
467.56 |
Nov 18 2021 |
5825 |
456.51 |
Nov 11 2021 |
7018 |
465.56 |
Nov 04 2021 |
7161 |
465.56 |
Oct 28 2021 |
8811 |
516.18 |
Oct 21 2021 |
8470 |
499.76 |
Oct 14 2021 |
8644 |
499.76 |
Oct 07 2021 |
7218 |
456.46 |
Sep 30 2021 |
7144 |
450.67 |
Sep 23 2021 |
7374 |
453.88 |
Sep 16 2021 |
7568 |
453.88 |
Sep 09 2021 |
7693 |
453.88 |
Sep 02 2021 |
7833 |
453.88 |
Aug 26 2021 |
7848 |
453.88 |
Aug 19 2021 |
7861 |
453.88 |
Aug 12 2021 |
7880 |
453.88 |
Aug 05 2021 |
7894 |
453.88 |
Jul 29 2021 |
7899 |
453.88 |
Jun 03 2021 |
8918 |
453.88 |
Nov 20 2020 |
7282 |
445.46 |
Nov 13 2020 |
8944 |
464.56 |
Nov 06 2020 |
9656 |
464.56 |
Oct 30 2020 |
14137 |
532.38 |
Oct 23 2020 |
13879 |
507.81 |
Oct 16 2020 |
14694 |
507.81 |
Oct 09 2020 |
14655 |
496.56 |
Oct 02 2020 |
11947 |
453.88 |
Sep 25 2020 |
12204 |
453.88 |
Sep 18 2020 |
12537 |
453.88 |
Sep 11 2020 |
12756 |
453.88 |
Sep 04 2020 |
12967 |
453.88 |
Aug 28 2020 |
13043 |
453.88 |
Aug 21 2020 |
13087 |
453.88 |
Aug 14 2020 |
13102 |
453.88 |
Aug 07 2020 |
13216 |
453.88 |
Jul 31 2020 |
13269 |
453.88 |
Jul 24 2020 |
13269 |
453.88 |
Jul 17 2020 |
13289 |
453.88 |
Jul 10 2020 |
13318 |
453.88 |
Jul 03 2020 |
13375 |
453.88 |
Jun 26 2020 |
13375 |
453.88 |
Jun 19 2020 |
13375 |
453.88 |
Jun 12 2020 |
13381 |
453.88 |
Jun 05 2020 |
13401 |
453.88 |
May 29 2020 |
13419 |
453.88 |
May 22 2020 |
13466 |
453.88 |
May 15 2020 |
13466 |
453.88 |
May 08 2020 |
13471 |
453.88 |
May 01 2020 |
13477 |
453.88 |
Apr 24 2020 |
13524 |
453.88 |
Apr 17 2020 |
13525 |
453.88 |
Apr 10 2020 |
13525 |
453.88 |
Apr 03 2020 |
13525 |
453.88 |
Mar 27 2020 |
13525 |
453.88 |
Mar 20 2020 |
13536 |
453.88 |
Mar 13 2020 |
13536 |
453.88 |
Mar 06 2020 |
13536 |
453.88 |
Feb 28 2020 |
13511 |
453.88 |
Feb 21 2020 |
13565 |
453.88 |
Feb 14 2020 |
13573 |
453.88 |
Feb 07 2020 |
13593 |
453.88 |
Jan 31 2020 |
13615 |
453.88 |
Jan 24 2020 |
13263 |
453.88 |
Jan 17 2020 |
13302 |
453.88 |
Jan 10 2020 |
13922 |
453.88 |
Jan 03 2020 |
13816 |
453.88 |
Dec 27 2019 |
13823 |
453.88 |
Dec 20 2019 |
13843 |
453.88 |
Dec 13 2019 |
13902 |
453.88 |
Dec 06 2019 |
13787 |
453.88 |
Nov 29 2019 |
18219 |
498.4 |
Nov 22 2019 |
18325 |
498.4 |
Nov 15 2019 |
20178 |
517.89 |
Nov 08 2019 |
24160 |
563.34 |
Nov 01 2019 |
14292 |
451.53 |
Oct 25 2019 |
14260 |
451.53 |
Oct 18 2019 |
13906 |
451.53 |
Sep 28 2018 |
29366 |
617.14 |
Sep 21 2018 |
29477 |
617.14 |
Sep 14 2018 |
29089 |
617.14 |
Sep 07 2018 |
28837 |
617.14 |
Aug 31 2018 |
28537 |
617.14 |
Aug 24 2018 |
28453 |
617.14 |
Aug 17 2018 |
28442 |
617.14 |
Aug 10 2018 |
28458 |
617.14 |
Aug 03 2018 |
28493 |
617.14 |
Jul 27 2018 |
28512 |
617.14 |
Jul 20 2018 |
28540 |
617.14 |
Jul 13 2018 |
28541 |
617.14 |
Jul 06 2018 |
28512 |
617.14 |
Jun 29 2018 |
28593 |
617.14 |
Jun 22 2018 |
28593 |
617.14 |
Jun 15 2018 |
28617 |
617.14 |
Jun 08 2018 |
28655 |
617.14 |
Jun 01 2018 |
28632 |
617.14 |
May 25 2018 |
28666 |
617.14 |
May 18 2018 |
28605 |
617.14 |
May 11 2018 |
28635 |
617.14 |
May 04 2018 |
28756 |
617.14 |
Apr 27 2018 |
28743 |
617.14 |
Apr 20 2018 |
28813 |
617.14 |
Apr 13 2018 |
28805 |
617.14 |
Apr 06 2018 |
28805 |
617.14 |
Mar 30 2018 |
28804 |
617.14 |
Mar 23 2018 |
28804 |
617.14 |
Mar 16 2018 |
28784 |
617.14 |
Mar 09 2018 |
28784 |
617.14 |
Mar 02 2018 |
28792 |
617.14 |
Feb 23 2018 |
28785 |
617.14 |
Feb 16 2018 |
28802 |
617.14 |
Feb 09 2018 |
28791 |
617.14 |
Feb 02 2018 |
28816 |
617.14 |
Jan 26 2018 |
28849 |
617.14 |
Jan 19 2018 |
28738 |
617.14 |
Jan 12 2018 |
28264 |
617.14 |
Jan 05 2018 |
28451 |
617.14 |
Dec 29 2017 |
28544 |
617.14 |
Dec 22 2017 |
28537 |
617.14 |
Dec 15 2017 |
28572 |
617.14 |
Dec 08 2017 |
29013 |
617.14 |
Dec 01 2017 |
29340 |
617.14 |
Nov 24 2017 |
29363 |
617.14 |
Nov 17 2017 |
29719 |
617.14 |
Nov 10 2017 |
30544 |
617.14 |
Nov 03 2017 |
30726 |
617.14 |
Oct 27 2017 |
30930 |
617.14 |
Oct 20 2017 |
30879 |
617.14 |