| Nov 15 2019 |
14163 |
452.45 |
| Nov 08 2019 |
14312 |
452.45 |
| Nov 01 2019 |
15674 |
465.49 |
| Oct 25 2019 |
15663 |
465.49 |
| Oct 18 2019 |
14313 |
455.59 |
| Oct 11 2019 |
14467 |
455.59 |
| Oct 04 2019 |
14559 |
455.59 |
| Sep 27 2019 |
14561 |
455.59 |
| Sep 20 2019 |
14337 |
455.59 |
| Sep 13 2019 |
14355 |
455.59 |
| Sep 06 2019 |
14053 |
455.59 |
| Aug 30 2019 |
14099 |
455.59 |
| Aug 23 2019 |
14127 |
455.59 |
| Aug 16 2019 |
14022 |
455.59 |
| Aug 09 2019 |
14022 |
455.59 |
| Aug 02 2019 |
14030 |
455.59 |
| Jul 26 2019 |
14034 |
455.59 |
| Jul 19 2019 |
14048 |
455.59 |
| Jul 12 2019 |
14080 |
455.59 |
| Jul 05 2019 |
14092 |
455.59 |
| Jun 28 2019 |
14121 |
455.59 |
| Jun 21 2019 |
14142 |
455.59 |
| Jun 14 2019 |
14137 |
455.59 |
| Jun 07 2019 |
14117 |
455.59 |
| May 31 2019 |
14142 |
455.59 |
| May 24 2019 |
14141 |
455.59 |
| May 17 2019 |
14171 |
455.59 |
| May 10 2019 |
14164 |
455.59 |
| May 03 2019 |
14177 |
455.59 |
| Apr 26 2019 |
14173 |
455.59 |
| Apr 19 2019 |
14172 |
455.59 |
| Apr 12 2019 |
14173 |
455.59 |
| Apr 05 2019 |
14173 |
455.59 |
| Mar 29 2019 |
14174 |
455.59 |
| Mar 22 2019 |
14167 |
455.59 |
| Mar 15 2019 |
14172 |
455.59 |
| Mar 08 2019 |
14099 |
455.59 |
| Mar 01 2019 |
14105 |
455.59 |
| Feb 22 2019 |
14101 |
455.59 |
| Feb 15 2019 |
14120 |
455.59 |
| Feb 08 2019 |
14107 |
455.59 |
| Feb 01 2019 |
14129 |
455.59 |
| Jan 25 2019 |
14132 |
455.59 |
| Jan 18 2019 |
13713 |
455.59 |
| Jan 11 2019 |
14277 |
455.59 |
| Jan 04 2019 |
14369 |
455.59 |
| Dec 28 2018 |
14369 |
455.59 |
| Dec 21 2018 |
14283 |
455.59 |
| Dec 14 2018 |
14355 |
455.59 |
| Dec 07 2018 |
14546 |
455.59 |
| Nov 30 2018 |
14403 |
452.04 |
| Nov 23 2018 |
14841 |
454.93 |
| Nov 16 2018 |
16116 |
464.64 |
| Nov 09 2018 |
16131 |
464.03 |
| Nov 02 2018 |
16659 |
468.53 |
| Oct 26 2018 |
16436 |
468.53 |
| Oct 19 2018 |
17740 |
480.37 |
| Oct 12 2018 |
17594 |
480.37 |
| Oct 05 2018 |
17314 |
480.37 |
| Sep 28 2018 |
17390 |
480.37 |
| Sep 21 2018 |
17382 |
480.37 |
| Sep 14 2018 |
17177 |
480.37 |
| Sep 07 2018 |
17075 |
480.37 |
| Aug 31 2018 |
16931 |
480.37 |
| Aug 24 2018 |
16854 |
480.37 |
| Aug 17 2018 |
16839 |
480.37 |
| Aug 10 2018 |
16848 |
480.37 |
| Aug 03 2018 |
16872 |
480.37 |
| Jul 27 2018 |
16884 |
480.37 |
| Jul 20 2018 |
16900 |
480.37 |
| Jul 13 2018 |
16900 |
480.37 |
| Jul 06 2018 |
16876 |
480.37 |
| Jun 29 2018 |
16938 |
480.37 |
| Jun 22 2018 |
16938 |
480.37 |
| Jun 15 2018 |
16964 |
480.37 |
| Jun 08 2018 |
16989 |
480.37 |
| Jun 01 2018 |
16979 |
480.37 |
| May 25 2018 |
17005 |
480.37 |
| May 18 2018 |
16970 |
480.37 |
| May 11 2018 |
16998 |
480.37 |
| May 04 2018 |
17077 |
480.37 |
| Apr 27 2018 |
17069 |
480.37 |
| Apr 20 2018 |
17115 |
480.37 |
| Apr 13 2018 |
17110 |
480.37 |
| Apr 06 2018 |
17110 |
480.37 |
| Mar 30 2018 |
17108 |
480.37 |
| Mar 23 2018 |
17108 |
480.37 |
| Mar 16 2018 |
17095 |
480.37 |
| Mar 09 2018 |
17095 |
480.37 |
| Mar 02 2018 |
17101 |
480.37 |
| Feb 23 2018 |
17096 |
480.37 |
| Feb 16 2018 |
17110 |
480.37 |
| Feb 09 2018 |
17103 |
480.37 |
| Feb 02 2018 |
17115 |
480.37 |
| Jan 26 2018 |
17150 |
480.37 |
| Jan 19 2018 |
17095 |
480.37 |
| Jan 12 2018 |
16673 |
480.37 |
| Jan 05 2018 |
16899 |
480.37 |
| Dec 29 2017 |
16940 |
480.37 |
| Dec 22 2017 |
16915 |
480.37 |
| Dec 15 2017 |
16877 |
480.37 |
| Dec 08 2017 |
17221 |
480.37 |
| Dec 01 2017 |
20513 |
511.64 |
| Nov 24 2017 |
20550 |
511.64 |
| Nov 17 2017 |
21566 |
519.73 |
| Nov 10 2017 |
22159 |
519.73 |
| Nov 03 2017 |
22254 |
519.73 |
| Oct 27 2017 |
22292 |
519.73 |
| Oct 20 2017 |
22339 |
520.76 |
