| Dec 22 2022 |
10990 |
518.47 |
| Dec 15 2022 |
10963 |
518.47 |
| Dec 08 2022 |
10894 |
518.47 |
| Dec 01 2022 |
10776 |
518.47 |
| Nov 24 2022 |
10765 |
518.47 |
| Nov 17 2022 |
10562 |
518.47 |
| Nov 10 2022 |
10398 |
518.47 |
| Nov 03 2022 |
10072 |
518.47 |
| Oct 27 2022 |
9505 |
518.47 |
| Oct 20 2022 |
9143 |
518.47 |
| Oct 13 2022 |
9000 |
518.47 |
| Oct 06 2022 |
8641 |
518.47 |
| Sep 29 2022 |
8398 |
518.47 |
| Sep 22 2022 |
8290 |
518.47 |
| Sep 15 2022 |
8188 |
518.47 |
| Sep 08 2022 |
8159 |
518.47 |
| Sep 01 2022 |
8149 |
518.47 |
| Aug 25 2022 |
8138 |
518.47 |
| Aug 18 2022 |
8134 |
518.47 |
| Aug 11 2022 |
8147 |
518.47 |
| Aug 04 2022 |
8118 |
518.47 |
| Jul 28 2022 |
8118 |
518.47 |
| Jul 21 2022 |
8118 |
518.47 |
| Jul 14 2022 |
8118 |
518.47 |
| Jul 07 2022 |
8118 |
518.47 |
| Jun 30 2022 |
8118 |
518.47 |
| Jun 23 2022 |
8096 |
518.47 |
| Jun 16 2022 |
8096 |
518.47 |
| Jun 09 2022 |
8103 |
518.47 |
| Jun 02 2022 |
8103 |
518.47 |
| May 26 2022 |
8102 |
518.47 |
| May 19 2022 |
8102 |
518.47 |
| May 12 2022 |
8102 |
518.47 |
| May 05 2022 |
8102 |
518.47 |
| Apr 28 2022 |
8086 |
518.47 |
| Apr 21 2022 |
8086 |
518.47 |
| Apr 14 2022 |
8086 |
518.47 |
| Apr 07 2022 |
8086 |
518.47 |
| Mar 31 2022 |
8086 |
518.47 |
| Mar 24 2022 |
8086 |
518.47 |
| Mar 17 2022 |
8074 |
518.47 |
| Mar 10 2022 |
8074 |
518.47 |
| Mar 03 2022 |
8074 |
518.47 |
| Feb 24 2022 |
8058 |
518.47 |
| Feb 17 2022 |
8066 |
518.47 |
| Feb 10 2022 |
8069 |
518.47 |
| Feb 03 2022 |
8082 |
518.47 |
| Jan 27 2022 |
8086 |
518.47 |
| Jan 20 2022 |
7958 |
518.47 |
| Jan 13 2022 |
7989 |
518.47 |
| Jan 06 2022 |
8137 |
518.47 |
| Dec 30 2021 |
8167 |
518.47 |
| Dec 23 2021 |
8185 |
518.47 |
| Dec 16 2021 |
8171 |
518.47 |
| Dec 09 2021 |
8188 |
518.47 |
| Dec 02 2021 |
8287 |
518.47 |
| Nov 25 2021 |
8280 |
518.47 |
| Nov 18 2021 |
8308 |
518.47 |
| Nov 11 2021 |
8332 |
518.47 |
| Nov 04 2021 |
8519 |
518.47 |
| Oct 28 2021 |
8684 |
510.63 |
| Oct 21 2021 |
8688 |
507.71 |
| Oct 14 2021 |
8852 |
507.47 |
| Oct 07 2021 |
8423 |
493.65 |
| Sep 30 2021 |
8151 |
479.76 |
| Sep 23 2021 |
8155 |
474.26 |
| Sep 16 2021 |
8345 |
474.26 |
| Sep 09 2021 |
8481 |
474.26 |
| Sep 02 2021 |
8625 |
474.26 |
| Aug 26 2021 |
8638 |
474.26 |
| Aug 19 2021 |
8661 |
474.26 |
| Aug 12 2021 |
8684 |
474.26 |
| Aug 05 2021 |
8701 |
474.26 |
| Jul 29 2021 |
8706 |
474.26 |
| Jun 03 2021 |
8319 |
474.26 |
| Oct 30 2020 |
11736 |
487.1 |
| Oct 23 2020 |
12888 |
491.56 |
| Oct 16 2020 |
13621 |
491.56 |
| Oct 09 2020 |
14451 |
493.65 |
| Oct 02 2020 |
13917 |
479.76 |
| Sep 25 2020 |
13812 |
474.26 |
| Sep 18 2020 |
14203 |
474.26 |
| Sep 11 2020 |
14457 |
474.26 |
| Sep 04 2020 |
14720 |
474.26 |
| Aug 28 2020 |
14833 |
474.26 |
| Aug 21 2020 |
14883 |
474.26 |
| Aug 14 2020 |
14902 |
474.26 |
| Aug 07 2020 |
15024 |
474.26 |
| Jul 31 2020 |
15087 |
474.26 |
| Jul 24 2020 |
15087 |
474.26 |
| Jul 17 2020 |
15114 |
474.26 |
| Jul 10 2020 |
15147 |
474.26 |
| Jul 03 2020 |
15210 |
474.26 |
| Jun 26 2020 |
15210 |
474.26 |
| Jun 19 2020 |
15210 |
474.26 |
| Jun 12 2020 |
15221 |
474.26 |
| Jun 05 2020 |
15244 |
474.26 |
| May 29 2020 |
15269 |
474.26 |
| May 22 2020 |
15314 |
474.26 |
| May 15 2020 |
15314 |
474.26 |
| May 08 2020 |
15318 |
474.26 |
| May 01 2020 |
15327 |
474.26 |
| Apr 24 2020 |
15379 |
474.26 |
| Apr 17 2020 |
15380 |
474.26 |
| Apr 10 2020 |
15380 |
474.26 |
| Apr 03 2020 |
15380 |
474.26 |
| Mar 27 2020 |
15380 |
474.26 |
| Mar 20 2020 |
15391 |
474.26 |
| Mar 13 2020 |
15391 |
474.26 |
| Mar 06 2020 |
15391 |
474.26 |
| Feb 28 2020 |
15363 |
474.26 |
| Feb 21 2020 |
15423 |
474.26 |
| Feb 14 2020 |
15433 |
474.26 |
| Feb 07 2020 |
15458 |
474.26 |
| Jan 31 2020 |
15478 |
474.26 |
| Jan 24 2020 |
15097 |
474.26 |
| Jan 17 2020 |
15135 |
474.26 |
| Jan 10 2020 |
15791 |
474.26 |
| Jan 03 2020 |
15678 |
474.26 |
| Dec 27 2019 |
15691 |
474.26 |
| Dec 20 2019 |
15718 |
474.26 |
| Dec 13 2019 |
15799 |
474.26 |
| Dec 06 2019 |
15652 |
474.26 |
| Nov 29 2019 |
14769 |
460.94 |
| Nov 22 2019 |
14849 |
460.94 |
| Nov 15 2019 |
13028 |
440.77 |
| Nov 08 2019 |
11799 |
426.03 |
| Nov 01 2019 |
11814 |
426.03 |
| Oct 25 2019 |
11763 |
426.03 |
| Oct 18 2019 |
11821 |
429.26 |
| Oct 11 2019 |
11711 |
427.03 |
| Oct 04 2019 |
11428 |
423.02 |
| Sep 27 2019 |
11401 |
423.02 |
| Sep 20 2019 |
11275 |
423.02 |
| Sep 13 2019 |
11330 |
423.02 |
| Sep 06 2019 |
11044 |
423.02 |
| Aug 30 2019 |
11092 |
423.02 |
| Aug 23 2019 |
11115 |
423.02 |
| Aug 16 2019 |
11034 |
423.02 |
| Aug 09 2019 |
11034 |
423.02 |
| Aug 02 2019 |
11040 |
423.02 |
| Jul 26 2019 |
11049 |
423.02 |
| Jul 19 2019 |
11064 |
423.02 |
| Jul 12 2019 |
11088 |
423.02 |
| Jul 05 2019 |
11097 |
423.02 |
| Jun 28 2019 |
11115 |
423.02 |
| Jun 21 2019 |
11135 |
423.02 |
| Jun 14 2019 |
11130 |
423.02 |
| Jun 07 2019 |
11116 |
423.02 |
| May 31 2019 |
11135 |
423.02 |
| May 24 2019 |
11130 |
423.02 |
| May 17 2019 |
11149 |
423.02 |
| May 10 2019 |
11145 |
423.02 |
| May 03 2019 |
11154 |
423.02 |
| Apr 26 2019 |
11146 |
423.02 |
| Apr 19 2019 |
11144 |
423.02 |
| Apr 12 2019 |
11147 |
423.02 |
| Apr 05 2019 |
11147 |
423.02 |
| Mar 29 2019 |
11147 |
423.02 |
| Mar 22 2019 |
11144 |
423.02 |
| Mar 15 2019 |
11154 |
423.02 |
| Mar 08 2019 |
11098 |
423.02 |
| Mar 01 2019 |
11102 |
423.02 |
| Feb 22 2019 |
11095 |
423.02 |
| Feb 15 2019 |
11112 |
423.02 |
| Feb 08 2019 |
11096 |
423.02 |
| Feb 01 2019 |
11118 |
423.02 |
| Jan 25 2019 |
11121 |
423.02 |
| Jan 18 2019 |
10742 |
423.02 |
| Jan 11 2019 |
11258 |
423.02 |
| Jan 04 2019 |
11317 |
423.02 |
| Dec 28 2018 |
11320 |
423.02 |
| Dec 21 2018 |
11250 |
423.02 |
| Dec 14 2018 |
11283 |
423.02 |
| Dec 07 2018 |
11825 |
427.61 |
| Nov 30 2018 |
13685 |
444.86 |
| Nov 23 2018 |
13829 |
444.86 |
| Nov 16 2018 |
14063 |
444.86 |
| Nov 09 2018 |
14888 |
452.22 |
| Nov 02 2018 |
16647 |
468.42 |
| Oct 26 2018 |
16422 |
468.42 |
| Oct 19 2018 |
16425 |
468.42 |
| Oct 12 2018 |
19447 |
498.39 |
| Oct 05 2018 |
19153 |
498.39 |
| Sep 28 2018 |
19705 |
503.42 |
| Sep 21 2018 |
19703 |
503.42 |
| Sep 14 2018 |
19462 |
503.42 |
| Sep 07 2018 |
19364 |
503.42 |
| Aug 31 2018 |
19200 |
503.42 |
| Aug 24 2018 |
19120 |
503.42 |
| Aug 17 2018 |
19107 |
503.42 |
| Aug 10 2018 |
19117 |
503.42 |
| Aug 03 2018 |
19143 |
503.42 |
| Jul 27 2018 |
19157 |
503.42 |
| Jul 20 2018 |
19179 |
503.42 |
| Jul 13 2018 |
19183 |
503.42 |
| Jul 06 2018 |
19153 |
503.42 |
| Jun 29 2018 |
19217 |
503.42 |
| Jun 22 2018 |
19217 |
503.42 |
| Jun 15 2018 |
19242 |
503.42 |
| Jun 08 2018 |
19274 |
503.42 |
| Jun 01 2018 |
19258 |
503.42 |
| May 25 2018 |
19274 |
503.42 |
| May 18 2018 |
19235 |
503.42 |
| May 11 2018 |
19263 |
503.42 |
| May 04 2018 |
19347 |
503.42 |
| Apr 27 2018 |
19338 |
503.42 |
| Apr 20 2018 |
19395 |
503.42 |
| Apr 13 2018 |
19388 |
503.42 |
| Apr 06 2018 |
19388 |
503.42 |
| Mar 30 2018 |
19389 |
503.42 |
| Mar 23 2018 |
19389 |
503.42 |
| Mar 16 2018 |
19371 |
503.42 |
| Mar 09 2018 |
19371 |
503.42 |
| Mar 02 2018 |
19379 |
503.42 |
| Feb 23 2018 |
19374 |
503.42 |
| Feb 16 2018 |
19388 |
503.42 |
| Feb 09 2018 |
19383 |
503.42 |
| Feb 02 2018 |
19398 |
503.42 |
| Jan 26 2018 |
19427 |
503.42 |
| Jan 19 2018 |
19368 |
503.42 |
| Jan 12 2018 |
18927 |
503.42 |
| Jan 05 2018 |
19166 |
503.42 |
| Dec 29 2017 |
19218 |
503.42 |
| Dec 22 2017 |
19205 |
503.42 |
| Dec 15 2017 |
19192 |
503.42 |
| Dec 08 2017 |
19552 |
503.42 |
| Dec 01 2017 |
19718 |
503.42 |
| Nov 24 2017 |
19753 |
503.42 |
| Nov 17 2017 |
19937 |
503.42 |
| Nov 10 2017 |
20474 |
503.42 |
| Nov 03 2017 |
20038 |
498.88 |
| Oct 27 2017 |
20084 |
498.88 |
| Oct 20 2017 |
20068 |
498.88 |
