| Oct 11 2019 |
16693 |
477.23 |
| Oct 04 2019 |
16851 |
477.49 |
| Sep 27 2019 |
17097 |
480.62 |
| Sep 20 2019 |
16897 |
480.62 |
| Sep 13 2019 |
16923 |
480.62 |
| Sep 06 2019 |
16556 |
480.62 |
| Aug 30 2019 |
16610 |
480.62 |
| Aug 23 2019 |
16641 |
480.62 |
| Aug 16 2019 |
16492 |
480.62 |
| Aug 09 2019 |
16492 |
480.62 |
| Aug 02 2019 |
16500 |
480.62 |
| Jul 26 2019 |
16511 |
480.62 |
| Jul 19 2019 |
16530 |
480.62 |
| Jul 12 2019 |
16558 |
480.62 |
| Jul 05 2019 |
16569 |
480.62 |
| Jun 28 2019 |
16605 |
480.62 |
| Jun 21 2019 |
16630 |
480.62 |
| Jun 14 2019 |
16628 |
480.62 |
| Jun 07 2019 |
16610 |
480.62 |
| May 31 2019 |
16637 |
480.62 |
| May 24 2019 |
16638 |
480.62 |
| May 17 2019 |
16667 |
480.62 |
| May 10 2019 |
16661 |
480.62 |
| May 03 2019 |
16683 |
480.62 |
| Apr 26 2019 |
16679 |
480.62 |
| Apr 19 2019 |
16679 |
480.62 |
| Apr 12 2019 |
16681 |
480.62 |
| Apr 05 2019 |
16681 |
480.62 |
| Mar 29 2019 |
16682 |
480.62 |
| Mar 22 2019 |
16674 |
480.62 |
| Mar 15 2019 |
16682 |
480.62 |
| Mar 08 2019 |
16608 |
480.62 |
| Mar 01 2019 |
16612 |
480.62 |
| Feb 22 2019 |
16609 |
480.62 |
| Feb 15 2019 |
16621 |
480.62 |
| Feb 08 2019 |
16602 |
480.62 |
| Feb 01 2019 |
16627 |
480.62 |
| Jan 25 2019 |
16638 |
480.62 |
| Jan 18 2019 |
16177 |
480.62 |
| Jan 11 2019 |
16783 |
480.62 |
| Jan 04 2019 |
16886 |
480.62 |
| Dec 28 2018 |
16860 |
480.62 |
| Dec 21 2018 |
16747 |
480.62 |
| Dec 14 2018 |
16853 |
480.62 |
| Dec 07 2018 |
17032 |
480.62 |
| Nov 30 2018 |
17286 |
480.62 |
| Nov 23 2018 |
17483 |
480.62 |
| Nov 16 2018 |
16924 |
471.74 |
| Nov 09 2018 |
16091 |
463.69 |
| Nov 02 2018 |
15332 |
456.02 |
| Oct 26 2018 |
15054 |
456.02 |
| Oct 19 2018 |
14256 |
448.28 |
| Oct 12 2018 |
12984 |
437.13 |
| Oct 05 2018 |
12725 |
437.13 |
| Sep 28 2018 |
12760 |
437.13 |
| Sep 21 2018 |
12714 |
437.13 |
| Sep 14 2018 |
12546 |
437.13 |
| Sep 07 2018 |
12508 |
437.13 |
| Aug 31 2018 |
12422 |
437.13 |
| Aug 24 2018 |
12382 |
437.13 |
| Aug 17 2018 |
12369 |
437.13 |
| Aug 10 2018 |
12377 |
437.13 |
| Aug 03 2018 |
12400 |
437.13 |
| Jul 27 2018 |
12410 |
437.13 |
| Jul 20 2018 |
12423 |
437.13 |
| Jul 13 2018 |
12419 |
437.13 |
| Jul 06 2018 |
12397 |
437.13 |
| Jun 29 2018 |
12452 |
437.13 |
| Jun 22 2018 |
12452 |
437.13 |
| Jun 15 2018 |
12471 |
437.13 |
| Jun 08 2018 |
12490 |
437.13 |
| Jun 01 2018 |
12484 |
437.13 |
| May 25 2018 |
12498 |
437.13 |
| May 18 2018 |
12472 |
437.13 |
| May 11 2018 |
12494 |
437.13 |
| May 04 2018 |
12552 |
437.13 |
| Apr 27 2018 |
12548 |
437.13 |
| Apr 20 2018 |
12587 |
437.13 |
| Apr 13 2018 |
12585 |
437.13 |
| Apr 06 2018 |
12585 |
437.13 |
| Mar 30 2018 |
12584 |
437.13 |
| Mar 23 2018 |
12584 |
437.13 |
| Mar 16 2018 |
12572 |
437.13 |
| Mar 09 2018 |
12572 |
437.13 |
| Mar 02 2018 |
12577 |
437.13 |
| Feb 23 2018 |
12578 |
437.13 |
| Feb 16 2018 |
12592 |
437.13 |
| Feb 09 2018 |
12588 |
437.13 |
| Feb 02 2018 |
12612 |
437.13 |
| Jan 26 2018 |
12645 |
437.13 |
| Jan 19 2018 |
12603 |
437.13 |
| Jan 12 2018 |
12230 |
437.13 |
| Jan 05 2018 |
12478 |
437.13 |
| Dec 29 2017 |
12508 |
437.13 |
| Dec 22 2017 |
12498 |
437.13 |
| Dec 15 2017 |
12475 |
437.13 |
| Dec 08 2017 |
12759 |
437.13 |
| Dec 01 2017 |
12888 |
437.13 |
| Nov 24 2017 |
12912 |
437.13 |
| Nov 17 2017 |
14229 |
449.66 |
| Nov 10 2017 |
14642 |
449.66 |
| Nov 03 2017 |
14661 |
449.94 |
| Oct 27 2017 |
14619 |
449.94 |
| Oct 20 2017 |
14988 |
453.57 |
