| Dec 22 2022 |
4375 |
422.09 |
| Dec 15 2022 |
4315 |
422.09 |
| Dec 08 2022 |
4335 |
422.09 |
| Dec 01 2022 |
4296 |
422.09 |
| Nov 24 2022 |
4292 |
422.09 |
| Nov 17 2022 |
4261 |
422.09 |
| Nov 10 2022 |
4248 |
422.09 |
| Nov 03 2022 |
4170 |
422.09 |
| Oct 27 2022 |
4007 |
422.09 |
| Oct 20 2022 |
4044 |
422.09 |
| Oct 13 2022 |
4010 |
422.09 |
| Oct 06 2022 |
3884 |
422.09 |
| Sep 29 2022 |
3796 |
422.09 |
| Sep 22 2022 |
3784 |
422.09 |
| Sep 15 2022 |
3747 |
422.09 |
| Sep 08 2022 |
3675 |
422.09 |
| Sep 01 2022 |
3663 |
422.09 |
| Aug 25 2022 |
3651 |
422.09 |
| Aug 18 2022 |
3648 |
422.09 |
| Aug 11 2022 |
3645 |
422.09 |
| Aug 04 2022 |
3630 |
422.09 |
| Jul 28 2022 |
3630 |
422.09 |
| Jul 21 2022 |
3630 |
422.09 |
| Jul 14 2022 |
3630 |
422.09 |
| Jul 07 2022 |
3630 |
422.09 |
| Jun 30 2022 |
3630 |
422.09 |
| Jun 23 2022 |
3640 |
422.09 |
| Jun 16 2022 |
3640 |
422.09 |
| Jun 09 2022 |
3639 |
422.09 |
| Jun 02 2022 |
3639 |
422.09 |
| May 26 2022 |
3636 |
422.09 |
| May 19 2022 |
3636 |
422.09 |
| May 12 2022 |
3636 |
422.09 |
| May 05 2022 |
3636 |
422.09 |
| Apr 28 2022 |
3641 |
422.09 |
| Apr 21 2022 |
3641 |
422.09 |
| Apr 14 2022 |
3641 |
422.09 |
| Apr 07 2022 |
3641 |
422.09 |
| Mar 31 2022 |
3641 |
422.09 |
| Mar 24 2022 |
3641 |
422.09 |
| Mar 17 2022 |
3644 |
422.09 |
| Mar 10 2022 |
3644 |
422.09 |
| Mar 03 2022 |
3644 |
422.09 |
| Feb 24 2022 |
3622 |
422.09 |
| Feb 17 2022 |
3628 |
422.09 |
| Feb 10 2022 |
3628 |
422.09 |
| Feb 03 2022 |
3628 |
422.09 |
| Jan 27 2022 |
3646 |
422.09 |
| Jan 20 2022 |
3521 |
422.09 |
| Jan 13 2022 |
3521 |
422.09 |
| Jan 06 2022 |
3883 |
422.09 |
| Dec 30 2021 |
3886 |
422.09 |
| Dec 23 2021 |
3885 |
422.09 |
| Dec 16 2021 |
3953 |
422.09 |
| Dec 09 2021 |
4105 |
422.09 |
| Dec 02 2021 |
4258 |
422.09 |
| Nov 25 2021 |
4298 |
422.09 |
| Nov 18 2021 |
4483 |
422.09 |
| Nov 11 2021 |
4572 |
422.09 |
| Nov 04 2021 |
4554 |
422.09 |
| Oct 28 2021 |
4566 |
422.09 |
| Oct 21 2021 |
4766 |
422.09 |
| Dec 06 2019 |
4560 |
331.58 |
| Nov 29 2019 |
4834 |
335.03 |
| Nov 22 2019 |
4866 |
335.03 |
| Nov 15 2019 |
5460 |
345.59 |
| Nov 08 2019 |
5850 |
351.99 |
| Nov 01 2019 |
5595 |
347.41 |
| Oct 25 2019 |
5517 |
347.41 |
| Oct 18 2019 |
5433 |
347.41 |
| Oct 11 2019 |
5517 |
347.41 |
| Oct 04 2019 |
5243 |
342.31 |
| Sep 27 2019 |
5091 |
339.97 |
| Sep 20 2019 |
5006 |
339.97 |
| Sep 13 2019 |
5035 |
339.97 |
| Sep 06 2019 |
4881 |
339.97 |
| Aug 30 2019 |
4913 |
339.97 |
| Aug 23 2019 |
4941 |
339.97 |
| Aug 16 2019 |
4909 |
339.97 |
| Aug 09 2019 |
4909 |
339.97 |
| Aug 02 2019 |
4909 |
339.97 |
| Jul 26 2019 |
4910 |
339.97 |
| Jul 19 2019 |
4913 |
339.97 |
| Jul 12 2019 |
4928 |
339.97 |
| Jul 05 2019 |
4934 |
339.97 |
| Jun 28 2019 |
4939 |
339.97 |
| Jun 21 2019 |
4944 |
339.97 |
| Jun 14 2019 |
4936 |
339.97 |
| Jun 07 2019 |
4936 |
339.97 |
| May 31 2019 |
4949 |
339.97 |
| May 24 2019 |
4951 |
339.97 |
| May 17 2019 |
4966 |
339.97 |
| May 10 2019 |
4963 |
339.97 |
| May 03 2019 |
4971 |
339.97 |
| Apr 26 2019 |
4973 |
339.97 |
| Apr 19 2019 |
4975 |
339.97 |
| Apr 12 2019 |
4978 |
339.97 |
| Apr 05 2019 |
4978 |
339.97 |
| Mar 29 2019 |
4978 |
339.97 |
| Mar 22 2019 |
4976 |
339.97 |
| Mar 15 2019 |
4989 |
339.97 |
| Mar 08 2019 |
4982 |
339.97 |
| Mar 01 2019 |
4984 |
339.97 |
| Feb 22 2019 |
4981 |
339.97 |
| Feb 15 2019 |
4989 |
339.97 |
| Feb 08 2019 |
4976 |
339.97 |
| Feb 01 2019 |
4993 |
339.97 |
| Jan 25 2019 |
4999 |
339.97 |
| Jan 18 2019 |
4755 |
339.97 |
| Jan 11 2019 |
5084 |
339.97 |
| Jan 04 2019 |
5126 |
339.97 |
| Dec 28 2018 |
5135 |
339.97 |
| Dec 21 2018 |
5084 |
339.97 |
| Dec 14 2018 |
5074 |
339.97 |
| Dec 07 2018 |
5624 |
348.65 |
| Nov 30 2018 |
6033 |
353.51 |
| Nov 23 2018 |
6051 |
353.51 |
| Nov 16 2018 |
6130 |
353.51 |
| Nov 09 2018 |
6358 |
357.58 |
| Nov 02 2018 |
6372 |
357.58 |
| Oct 26 2018 |
6213 |
357.58 |
| Oct 19 2018 |
6264 |
357.58 |
| Oct 12 2018 |
7127 |
371.12 |
| Oct 05 2018 |
6968 |
371.12 |
| Sep 28 2018 |
7901 |
382.8 |
| Sep 21 2018 |
7914 |
382.8 |
| Sep 14 2018 |
7820 |
382.8 |
| Sep 07 2018 |
7826 |
382.8 |
| Aug 31 2018 |
7790 |
382.8 |
| Aug 24 2018 |
7756 |
382.8 |
| Aug 17 2018 |
7751 |
382.8 |
| Aug 10 2018 |
7753 |
382.8 |
| Aug 03 2018 |
7765 |
382.8 |
| Jul 27 2018 |
7773 |
382.8 |
| Jul 20 2018 |
7777 |
382.8 |
| Jul 13 2018 |
7775 |
382.8 |
| Jul 06 2018 |
7769 |
382.8 |
| Jun 29 2018 |
7813 |
382.8 |
| Jun 22 2018 |
7813 |
382.8 |
| Jun 15 2018 |
7826 |
382.8 |
| Jun 08 2018 |
7840 |
382.8 |
| Jun 01 2018 |
7831 |
382.8 |
| May 25 2018 |
7841 |
382.8 |
| May 18 2018 |
7839 |
382.8 |
| May 11 2018 |
7853 |
382.8 |
| May 04 2018 |
7890 |
382.8 |
| Apr 27 2018 |
7886 |
382.8 |
| Apr 20 2018 |
7907 |
382.8 |
| Apr 13 2018 |
7906 |
382.8 |
| Apr 06 2018 |
7906 |
382.8 |
| Mar 30 2018 |
7906 |
382.8 |
| Mar 23 2018 |
7906 |
382.8 |
| Mar 16 2018 |
7899 |
382.8 |
| Mar 09 2018 |
7899 |
382.8 |
| Mar 02 2018 |
7900 |
382.8 |
| Feb 23 2018 |
7900 |
382.8 |
| Feb 16 2018 |
7906 |
382.8 |
| Feb 09 2018 |
7903 |
382.8 |
| Feb 02 2018 |
8008 |
384.06 |
| Jan 26 2018 |
8034 |
384.06 |
| Jan 19 2018 |
8012 |
384.06 |
| Jan 12 2018 |
7712 |
384.06 |
| Jan 05 2018 |
7924 |
384.06 |
| Dec 29 2017 |
7932 |
384.06 |
| Dec 22 2017 |
7932 |
384.06 |
| Dec 15 2017 |
7895 |
384.06 |
| Dec 08 2017 |
8085 |
384.06 |
| Dec 01 2017 |
8652 |
390.67 |
| Nov 24 2017 |
8668 |
390.67 |
| Nov 17 2017 |
11325 |
420.22 |
| Nov 10 2017 |
11622 |
420.22 |
| Nov 03 2017 |
14709 |
450.31 |
| Oct 27 2017 |
14669 |
450.31 |
| Oct 20 2017 |
16187 |
464.26 |
