| Nov 11 2021 |
2322 |
351.59 |
| Nov 04 2021 |
2087 |
341.77 |
| Oct 28 2021 |
3009 |
338.69 |
| Oct 21 2021 |
3224 |
344.11 |
| Oct 14 2021 |
3260 |
344.11 |
| Oct 07 2021 |
3206 |
345.65 |
| Sep 30 2021 |
3141 |
341.32 |
| Sep 23 2021 |
3181 |
341.32 |
| Sep 16 2021 |
3248 |
341.32 |
| Sep 09 2021 |
3282 |
341.32 |
| Sep 02 2021 |
3323 |
341.32 |
| Aug 26 2021 |
3322 |
341.32 |
| Aug 19 2021 |
3327 |
341.32 |
| Aug 12 2021 |
3335 |
341.32 |
| Aug 05 2021 |
3344 |
341.32 |
| Jul 29 2021 |
3348 |
341.32 |
| Jun 03 2021 |
3462 |
341.32 |
| Nov 13 2020 |
3759 |
351.59 |
| Nov 06 2020 |
3637 |
341.77 |
| Oct 30 2020 |
3731 |
338.69 |
| Oct 23 2020 |
4204 |
344.11 |
| Oct 16 2020 |
4347 |
344.11 |
| Oct 09 2020 |
5503 |
363.25 |
| Oct 02 2020 |
4621 |
343.03 |
| Sep 25 2020 |
4608 |
341.48 |
| Sep 18 2020 |
4742 |
341.48 |
| Sep 11 2020 |
4783 |
341.48 |
| Sep 04 2020 |
4837 |
341.48 |
| Aug 28 2020 |
4863 |
341.48 |
| Aug 21 2020 |
4892 |
341.48 |
| Aug 14 2020 |
4897 |
341.48 |
| Aug 07 2020 |
4944 |
341.48 |
| Jul 31 2020 |
4962 |
341.48 |
| Jul 24 2020 |
4962 |
341.48 |
| Jul 17 2020 |
4973 |
341.48 |
| Jul 10 2020 |
4992 |
341.48 |
| Jul 03 2020 |
5012 |
341.48 |
| Jun 26 2020 |
5012 |
341.48 |
| Jun 19 2020 |
5012 |
341.48 |
| Jun 12 2020 |
5014 |
341.48 |
| Jun 05 2020 |
5017 |
341.48 |
| May 29 2020 |
5030 |
341.48 |
| May 22 2020 |
5036 |
341.48 |
| May 15 2020 |
5036 |
341.48 |
| May 08 2020 |
5038 |
341.48 |
| May 01 2020 |
5039 |
341.48 |
| Apr 24 2020 |
5056 |
341.48 |
| Apr 17 2020 |
5056 |
341.48 |
| Apr 10 2020 |
5056 |
341.48 |
| Apr 03 2020 |
5056 |
341.48 |
| Mar 27 2020 |
5056 |
341.48 |
| Mar 20 2020 |
5057 |
341.48 |
| Mar 13 2020 |
5057 |
341.48 |
| Mar 06 2020 |
5057 |
341.48 |
| Feb 28 2020 |
5069 |
341.48 |
| Feb 21 2020 |
5084 |
341.48 |
| Feb 14 2020 |
5087 |
341.48 |
| Feb 07 2020 |
5089 |
341.48 |
| Jan 31 2020 |
5107 |
341.48 |
| Jan 24 2020 |
4863 |
341.48 |
| Jan 17 2020 |
4877 |
341.48 |
| Jan 10 2020 |
5253 |
341.48 |
| Jan 03 2020 |
5230 |
341.48 |
| Dec 27 2019 |
5240 |
341.48 |
| Dec 20 2019 |
5244 |
341.48 |
| Dec 13 2019 |
5258 |
341.48 |
| Dec 06 2019 |
5074 |
341.48 |
| Nov 29 2019 |
4684 |
332.19 |
| Nov 22 2019 |
4724 |
332.4 |
| Nov 15 2019 |
4739 |
332.4 |
| Nov 08 2019 |
4565 |
329.37 |
| Nov 01 2019 |
4462 |
326.66 |
| Oct 25 2019 |
4188 |
321.75 |
| Oct 18 2019 |
4029 |
319.68 |
| Oct 11 2019 |
4056 |
319.68 |
| Oct 04 2019 |
4095 |
319.68 |
| Sep 27 2019 |
4096 |
319.68 |
| Sep 20 2019 |
4024 |
319.68 |
| Sep 13 2019 |
4057 |
319.68 |
| Sep 06 2019 |
3932 |
319.68 |
| Aug 30 2019 |
3964 |
319.68 |
| Aug 23 2019 |
3983 |
319.68 |
| Aug 16 2019 |
3959 |
319.68 |
| Aug 09 2019 |
3959 |
319.68 |
| Aug 02 2019 |
3959 |
319.68 |
| Jul 26 2019 |
3961 |
319.68 |
| Jul 19 2019 |
3963 |
319.68 |
| Jul 12 2019 |
3977 |
319.68 |
| Jul 05 2019 |
3980 |
319.68 |
| Jun 28 2019 |
3977 |
319.68 |
| Jun 21 2019 |
3979 |
319.68 |
| Jun 14 2019 |
3973 |
319.68 |
| Jun 07 2019 |
3973 |
319.68 |
| May 31 2019 |
3979 |
319.68 |
| May 24 2019 |
3980 |
319.68 |
| May 17 2019 |
3988 |
319.68 |
| May 10 2019 |
3986 |
319.68 |
| May 03 2019 |
3995 |
319.68 |
| Apr 26 2019 |
3996 |
319.68 |
| Apr 19 2019 |
4002 |
319.68 |
| Apr 12 2019 |
4001 |
319.68 |
| Apr 05 2019 |
4001 |
319.68 |
| Mar 29 2019 |
4001 |
319.68 |
| Mar 22 2019 |
4000 |
319.68 |
| Mar 15 2019 |
4008 |
319.68 |
| Mar 08 2019 |
4003 |
319.68 |
| Mar 01 2019 |
4004 |
319.68 |
| Feb 22 2019 |
4003 |
319.68 |
| Feb 15 2019 |
4012 |
319.68 |
| Feb 08 2019 |
4004 |
319.68 |
| Feb 01 2019 |
4019 |
319.68 |
| Jan 25 2019 |
4011 |
319.68 |
| Jan 18 2019 |
3788 |
319.68 |
| Jan 11 2019 |
4069 |
319.68 |
| Jan 04 2019 |
4093 |
319.68 |
| Dec 28 2018 |
4115 |
319.68 |
| Dec 21 2018 |
4081 |
319.68 |
| Dec 14 2018 |
4056 |
319.68 |
| Dec 07 2018 |
4470 |
327.35 |
| Nov 30 2018 |
4519 |
327.35 |
| Nov 23 2018 |
4512 |
327.35 |
| Nov 16 2018 |
4559 |
327.35 |
| Nov 09 2018 |
5485 |
344.65 |
| Nov 02 2018 |
6516 |
359.6 |
| Oct 26 2018 |
7161 |
371.08 |
| Oct 19 2018 |
7126 |
370.24 |
| Oct 12 2018 |
7424 |
375.17 |
| Oct 05 2018 |
7275 |
375.17 |
| Sep 28 2018 |
7293 |
375.17 |
| Sep 21 2018 |
7319 |
375.17 |
| Sep 14 2018 |
7224 |
375.17 |
| Sep 07 2018 |
7233 |
375.17 |
| Aug 31 2018 |
7183 |
375.17 |
| Aug 24 2018 |
7157 |
375.17 |
| Aug 17 2018 |
7154 |
375.17 |
| Aug 10 2018 |
7157 |
375.17 |
| Aug 03 2018 |
7169 |
375.17 |
| Jul 27 2018 |
7177 |
375.17 |
| Jul 20 2018 |
7183 |
375.17 |
| Jul 13 2018 |
7184 |
375.17 |
| Jul 06 2018 |
7174 |
375.17 |
| Jun 29 2018 |
7217 |
375.17 |
| Jun 22 2018 |
7217 |
375.17 |
| Jun 15 2018 |
7225 |
375.17 |
| Jun 08 2018 |
7241 |
375.17 |
| Jun 01 2018 |
7232 |
375.17 |
| May 25 2018 |
7244 |
375.17 |
| May 18 2018 |
7243 |
375.17 |
| May 11 2018 |
7255 |
375.17 |
| May 04 2018 |
7292 |
375.17 |
| Apr 27 2018 |
7286 |
375.17 |
| Apr 20 2018 |
7304 |
375.17 |
| Apr 13 2018 |
7303 |
375.17 |
| Apr 06 2018 |
7303 |
375.17 |
| Mar 30 2018 |
7303 |
375.17 |
| Mar 23 2018 |
7303 |
375.17 |
| Mar 16 2018 |
7296 |
375.17 |
| Mar 09 2018 |
7296 |
375.17 |
| Mar 02 2018 |
7297 |
375.17 |
| Feb 23 2018 |
7295 |
375.17 |
| Feb 16 2018 |
7303 |
375.17 |
| Feb 09 2018 |
7301 |
375.17 |
| Feb 02 2018 |
7317 |
375.17 |
| Jan 26 2018 |
7339 |
375.17 |
| Jan 19 2018 |
7325 |
375.17 |
| Jan 12 2018 |
7040 |
375.17 |
| Jan 05 2018 |
7240 |
375.17 |
| Dec 29 2017 |
7247 |
375.17 |
| Dec 22 2017 |
7248 |
375.17 |
| Dec 15 2017 |
7227 |
375.17 |
| Dec 08 2017 |
7385 |
375.17 |
| Dec 01 2017 |
7734 |
379.03 |
| Nov 24 2017 |
7738 |
379.03 |
| Nov 17 2017 |
8991 |
394.74 |
| Nov 10 2017 |
9246 |
394.74 |
| Nov 03 2017 |
12615 |
430.52 |
| Oct 27 2017 |
12563 |
430.52 |
| Oct 20 2017 |
13829 |
442.76 |
