| Dec 16 2016 |
2852 |
289.25 |
| Dec 09 2016 |
2851 |
289.25 |
| Dec 02 2016 |
2669 |
283.92 |
| Nov 25 2016 |
2479 |
278.44 |
| Nov 18 2016 |
2588 |
282.53 |
| Nov 11 2016 |
3028 |
294.35 |
| Nov 04 2016 |
3013 |
294.35 |
| Oct 28 2016 |
2715 |
286.25 |
| Oct 21 2016 |
2745 |
286.25 |
| Oct 14 2016 |
2711 |
286.25 |
| Oct 07 2016 |
2747 |
285 |
| Sep 30 2016 |
2692 |
285 |
| Sep 23 2016 |
2636 |
285 |
| Sep 16 2016 |
2579 |
285 |
| Sep 09 2016 |
2618 |
285 |
| Sep 02 2016 |
2580 |
285 |
| Aug 26 2016 |
2587 |
285 |
| Aug 19 2016 |
2480 |
285 |
| Aug 12 2016 |
2475 |
285 |
| Aug 05 2016 |
2488 |
285 |
| Jul 29 2016 |
2488 |
285 |
| Jul 22 2016 |
2484 |
285 |
| Jun 28 2016 |
2484 |
285 |
| Jun 21 2016 |
2490 |
285 |
| Jun 14 2016 |
2490 |
285 |
| Jun 07 2016 |
2490 |
285 |
| May 31 2016 |
2490 |
285 |
| May 24 2016 |
2490 |
285 |
| May 17 2016 |
2488 |
285 |
| May 10 2016 |
2488 |
285 |
| May 03 2016 |
2488 |
285 |
| Apr 26 2016 |
2488 |
285 |
| Apr 19 2016 |
2487 |
285 |
| Apr 12 2016 |
2492 |
285 |
| Apr 05 2016 |
2492 |
285 |
| Mar 29 2016 |
2492 |
285 |
| Mar 22 2016 |
2491 |
285 |
| Mar 15 2016 |
2489 |
285 |
| Mar 08 2016 |
2490 |
285 |
| Mar 01 2016 |
2490 |
285 |
| Feb 23 2016 |
2486 |
285 |
| Feb 16 2016 |
2476 |
285 |
| Feb 09 2016 |
2476 |
285 |
| Feb 02 2016 |
2451 |
285 |
| Jan 26 2016 |
2460 |
285 |
| Jan 19 2016 |
2461 |
285 |
| Jan 12 2016 |
2268 |
285 |
| Jan 05 2016 |
2376 |
285 |
| Dec 29 2015 |
2386 |
285 |
| Dec 22 2015 |
2354 |
285 |
| Dec 15 2015 |
2341 |
286.39 |
| Dec 08 2015 |
2396 |
286.39 |
| Dec 01 2015 |
2641 |
297.1 |
| Nov 24 2015 |
2647 |
297.1 |
| Nov 17 2015 |
2717 |
304.87 |
| Nov 10 2015 |
2622 |
302.04 |
| Nov 03 2015 |
2741 |
305.3 |
| Oct 27 2015 |
2758 |
305.3 |
| Oct 20 2015 |
2714 |
305.3 |
| Oct 13 2015 |
3103 |
319.53 |
| Oct 06 2015 |
3079 |
317.15 |
| Sep 29 2015 |
3111 |
317.15 |
| Sep 22 2015 |
11565 |
317.15 |
| Sep 15 2015 |
15961 |
317.15 |
| Sep 14 2015 |
3028 |
317.15 |
| Sep 07 2015 |
3048 |
317.15 |
| Aug 31 2015 |
3022 |
317.15 |
| Aug 24 2015 |
3003 |
317.15 |
| Aug 17 2015 |
3006 |
317.15 |
| Aug 10 2015 |
3009 |
317.15 |
| Aug 03 2015 |
3009 |
317.15 |
| Jul 27 2015 |
3009 |
317.15 |
| Jul 20 2015 |
3009 |
317.15 |
| Jul 13 2015 |
3009 |
317.15 |
| Jul 06 2015 |
3009 |
317.15 |
| Jun 29 2015 |
3009 |
317.15 |
| Jun 22 2015 |
3009 |
317.15 |
| Jun 15 2015 |
3009 |
317.15 |
| Jun 08 2015 |
3045 |
317.15 |
| Jun 01 2015 |
3045 |
317.15 |
| May 25 2015 |
3045 |
317.15 |
| May 18 2015 |
3045 |
317.15 |
| May 11 2015 |
3045 |
317.15 |
| May 04 2015 |
3045 |
317.15 |
| Apr 27 2015 |
3044 |
317.15 |
| Apr 20 2015 |
3040 |
317.15 |
| Apr 13 2015 |
3040 |
317.15 |
| Apr 06 2015 |
3044 |
317.15 |
| Mar 30 2015 |
3044 |
317.15 |
| Mar 23 2015 |
3049 |
317.15 |
| Mar 16 2015 |
3047 |
317.15 |
| Mar 09 2015 |
3047 |
317.15 |
| Mar 02 2015 |
3045 |
317.15 |
| Feb 23 2015 |
3009 |
317.15 |
| Feb 16 2015 |
3010 |
317.15 |
| Feb 09 2015 |
3017 |
317.15 |
| Feb 02 2015 |
3255 |
323.46 |
| Jan 26 2015 |
3253 |
323.46 |
| Jan 19 2015 |
3237 |
323.46 |
| Jan 12 2015 |
3170 |
323.46 |
| Jan 05 2015 |
3296 |
323.46 |
| Dec 29 2014 |
3272 |
323.46 |
| Dec 22 2014 |
3294 |
323.46 |
| Dec 15 2014 |
3206 |
323.46 |
| Dec 08 2014 |
3215 |
323.46 |
| Dec 01 2014 |
3388 |
326.32 |
| Nov 24 2014 |
3417 |
326.32 |
| Nov 17 2014 |
3422 |
326.32 |
| Nov 10 2014 |
3807 |
334.24 |
| Nov 03 2014 |
3882 |
337.05 |
| Oct 27 2014 |
3772 |
333.82 |
| Oct 20 2014 |
3812 |
333.82 |
| Oct 13 2014 |
3747 |
333.82 |
| Oct 06 2014 |
3768 |
333.82 |
| Sep 29 2014 |
3806 |
333.82 |
| Dec 30 2013 |
1847 |
282.55 |
| Dec 23 2013 |
1779 |
284.88 |
| Dec 16 2013 |
1767 |
284.88 |
| Dec 09 2013 |
1747 |
284.42 |
| Dec 02 2013 |
2098 |
294.15 |
| Nov 25 2013 |
2123 |
294.15 |
| Nov 18 2013 |
2057 |
290.71 |
| Nov 11 2013 |
1915 |
285.73 |
| Nov 04 2013 |
1972 |
285.73 |
| Oct 28 2013 |
1939 |
285.73 |
| Oct 21 2013 |
1854 |
284.89 |
| Oct 14 2013 |
1785 |
282.2 |
| Oct 07 2013 |
1769 |
281.22 |
| Sep 30 2013 |
1775 |
281.01 |
| Sep 23 2013 |
1781 |
281.01 |
| Sep 16 2013 |
1793 |
281.01 |
| Sep 09 2013 |
1787 |
281.01 |
| Sep 02 2013 |
1809 |
281.01 |
| Aug 26 2013 |
1801 |
281.01 |
| Aug 19 2013 |
1804 |
281.01 |
| Aug 12 2013 |
1804 |
281.01 |
| Aug 05 2013 |
1804 |
281.01 |
| Jul 29 2013 |
1804 |
281.01 |
| Jul 22 2013 |
1807 |
281.01 |
| Jul 15 2013 |
1807 |
281.01 |
| Jul 08 2013 |
1806 |
281.01 |
| Jul 01 2013 |
1806 |
281.01 |
| Jun 24 2013 |
1806 |
281.01 |
| Jun 17 2013 |
1806 |
281.01 |
| Jun 10 2013 |
1806 |
281.01 |
| Jun 03 2013 |
1806 |
281.01 |
| May 27 2013 |
1806 |
281.01 |
| May 20 2013 |
1806 |
281.01 |
| May 13 2013 |
1806 |
281.01 |
| May 06 2013 |
1806 |
281.01 |
| Apr 29 2013 |
1806 |
281.01 |
| Apr 22 2013 |
1806 |
281.01 |
| Apr 15 2013 |
1811 |
281.01 |
| Apr 08 2013 |
1811 |
281.01 |
| Apr 01 2013 |
1811 |
281.01 |
| Mar 25 2013 |
1811 |
281.01 |
| Mar 18 2013 |
1811 |
281.01 |
| Mar 11 2013 |
1811 |
281.01 |
| Mar 04 2013 |
1811 |
281.01 |
| Feb 25 2013 |
1811 |
281.01 |
| Feb 18 2013 |
1816 |
281.01 |
| Feb 11 2013 |
1824 |
281.01 |
| Feb 04 2013 |
1809 |
281.01 |
| Jan 28 2013 |
1820 |
281.01 |
| Jan 21 2013 |
1803 |
280.67 |
| Jan 14 2013 |
1828 |
280.67 |
| Jan 07 2013 |
1769 |
279.39 |
| Dec 31 2012 |
1775 |
279.39 |
| Dec 24 2012 |
1700 |
276.63 |
| Dec 17 2012 |
1709 |
276.63 |
| Dec 10 2012 |
1696 |
276.63 |
| Dec 03 2012 |
1588 |
272.05 |
| Nov 26 2012 |
1530 |
272.05 |
| Nov 19 2012 |
1561 |
272.05 |
| Nov 12 2012 |
1572 |
272.05 |
| Nov 05 2012 |
1384 |
263.31 |
| Oct 29 2012 |
1420 |
263.32 |
| Oct 22 2012 |
1383 |
261.44 |
| Oct 15 2012 |
1371 |
261.44 |
| Oct 02 2012 |
1304 |
257.26 |
| Sep 26 2012 |
1321 |
257.26 |
| Sep 20 2012 |
1318 |
257.26 |
| Sep 13 2012 |
1325 |
257.26 |
| Jan 19 2012 |
1403 |
271.47 |
| Dec 29 2011 |
1373 |
271.47 |
| Dec 13 2011 |
1383 |
271.47 |
| Dec 09 2011 |
1413 |
271.47 |
| Dec 01 2011 |
1464 |
275.26 |
| Nov 25 2011 |
1380 |
270.4 |
| Nov 17 2011 |
1342 |
269.48 |
| Nov 10 2011 |
1415 |
271.85 |
| Nov 04 2011 |
1527 |
276.3 |
| Oct 28 2011 |
1530 |
276.13 |
| Oct 21 2011 |
1607 |
277.62 |
| Oct 14 2011 |
1595 |
277.65 |
| Oct 07 2011 |
1787 |
287.35 |
| Sep 30 2011 |
1796 |
287.47 |
| Sep 27 2011 |
1784 |
287.52 |
| Sep 23 2011 |
2083 |
299.78 |
| Sep 16 2011 |
2461 |
314.73 |
| Sep 09 2011 |
2416 |
314.77 |
| Jan 13 2011 |
2665 |
323.35 |
| Dec 28 2010 |
3065 |
331.21 |
| Dec 14 2010 |
4820 |
371.27 |
| Dec 03 2010 |
4312 |
360.42 |
| Nov 26 2010 |
4040 |
355.21 |
| Nov 19 2010 |
3448 |
342.23 |
| Nov 12 2010 |
3132 |
335.24 |
| Nov 04 2010 |
2921 |
330.25 |
| Oct 28 2010 |
2784 |
330.12 |
| Oct 22 2010 |
2582 |
325.03 |
| Oct 14 2010 |
2308 |
317.89 |
| Oct 05 2010 |
1767 |
298.78 |
| Sep 29 2010 |
1785 |
298.78 |
| Sep 24 2010 |
1665 |
293.58 |
| Sep 17 2010 |
1676 |
296.75 |
| Sep 10 2010 |
1664 |
296.75 |
| Aug 15 2010 |
1485 |
296.23 |
| Jan 29 2010 |
1699 |
296.75 |
| Jan 15 2010 |
1668 |
296.75 |
| Jan 08 2010 |
1581 |
296.75 |
| Dec 18 2009 |
1442 |
296.75 |
| Dec 09 2009 |
1398 |
295.48 |
| Dec 04 2009 |
1380 |
295.48 |
| Nov 27 2009 |
1242 |
285.22 |
| Nov 20 2009 |
1281 |
290.33 |
| Nov 13 2009 |
1216 |
290.33 |
| Nov 06 2009 |
1134 |
286.04 |
| Oct 30 2009 |
1331 |
286.04 |
| Oct 23 2009 |
1492 |
297.1 |
| Oct 16 2009 |
2011 |
320.33 |
| Oct 09 2009 |
2411 |
337.83 |
| Oct 02 2009 |
2400 |
337.83 |
| Sep 25 2009 |
3520 |
379.58 |
| Sep 18 2009 |
7085 |
469.88 |
| Sep 11 2009 |
7012 |
469.88 |
| Jan 30 2009 |
6865 |
469.88 |
| Jan 09 2009 |
6371 |
469.88 |
| Dec 18 2008 |
6164 |
469.88 |
| Dec 12 2008 |
6174 |
469.88 |
| Dec 05 2008 |
6199 |
469.88 |
| Nov 28 2008 |
6055 |
469.88 |
| Nov 21 2008 |
6043 |
469.88 |
| Nov 14 2008 |
5813 |
469.88 |
| Nov 07 2008 |
5676 |
469.88 |
| Oct 31 2008 |
6603 |
504.56 |
| Oct 24 2008 |
7542 |
536.07 |
| Oct 17 2008 |
3479 |
428.85 |
| Oct 10 2008 |
4215 |
458.72 |
