| Oct 05 2018 |
10870 |
417.65 |
| Sep 28 2018 |
10908 |
417.65 |
| Sep 21 2018 |
10916 |
417.65 |
| Sep 14 2018 |
10757 |
417.65 |
| Sep 07 2018 |
10712 |
417.65 |
| Aug 31 2018 |
10622 |
417.65 |
| Aug 24 2018 |
10583 |
417.65 |
| Aug 17 2018 |
10575 |
417.65 |
| Aug 10 2018 |
10581 |
417.65 |
| Aug 03 2018 |
10600 |
417.65 |
| Jul 27 2018 |
10608 |
417.65 |
| Jul 20 2018 |
10619 |
417.65 |
| Jul 13 2018 |
10614 |
417.65 |
| Jul 06 2018 |
10600 |
417.65 |
| Jun 29 2018 |
10650 |
417.65 |
| Jun 22 2018 |
10650 |
417.65 |
| Jun 15 2018 |
10667 |
417.65 |
| Jun 08 2018 |
10681 |
417.65 |
| Jun 01 2018 |
10676 |
417.65 |
| May 25 2018 |
10692 |
417.65 |
| May 18 2018 |
10674 |
417.65 |
| May 11 2018 |
10694 |
417.65 |
| May 04 2018 |
10741 |
417.65 |
| Apr 27 2018 |
10737 |
417.65 |
| Apr 20 2018 |
10767 |
417.65 |
| Apr 13 2018 |
10763 |
417.65 |
| Apr 06 2018 |
10763 |
417.65 |
| Mar 30 2018 |
10761 |
417.65 |
| Mar 23 2018 |
10761 |
417.65 |
| Mar 16 2018 |
10755 |
417.65 |
| Mar 09 2018 |
10755 |
417.65 |
| Mar 02 2018 |
10758 |
417.65 |
| Feb 23 2018 |
10760 |
417.65 |
| Feb 16 2018 |
10769 |
417.65 |
| Feb 09 2018 |
10766 |
417.65 |
| Feb 02 2018 |
10787 |
417.65 |
| Jan 26 2018 |
10814 |
417.65 |
| Jan 19 2018 |
10785 |
417.65 |
| Jan 12 2018 |
10444 |
417.65 |
| Jan 05 2018 |
10686 |
417.65 |
| Dec 29 2017 |
10698 |
417.65 |
| Dec 22 2017 |
10689 |
417.65 |
| Dec 15 2017 |
10656 |
417.65 |
| Dec 08 2017 |
10885 |
417.65 |
| Dec 01 2017 |
10976 |
417.65 |
| Nov 24 2017 |
11002 |
417.65 |
| Nov 17 2017 |
11068 |
417.65 |
| Nov 10 2017 |
11344 |
417.65 |
| Nov 03 2017 |
11303 |
417.65 |
| Oct 27 2017 |
11241 |
417.65 |
| Oct 20 2017 |
11249 |
417.65 |
| Oct 13 2017 |
11079 |
417.65 |
