| Apr 23 2024 |
1490 |
297.4 |
| Apr 18 2024 |
1490 |
297.4 |
| Apr 11 2024 |
1490 |
297.4 |
| Apr 04 2024 |
1490 |
297.4 |
| Mar 28 2024 |
1490 |
297.4 |
| Mar 21 2024 |
1490 |
297.4 |
| Mar 14 2024 |
1490 |
297.4 |
| Mar 07 2024 |
1490 |
297.4 |
| Feb 29 2024 |
1490 |
297.4 |
| Feb 22 2024 |
1490 |
297.4 |
| Feb 15 2024 |
1493 |
297.4 |
| Feb 08 2024 |
1495 |
297.4 |
| Feb 01 2024 |
1499 |
297.4 |
| Jan 25 2024 |
1501 |
297.4 |
| Jan 18 2024 |
1504 |
297.4 |
| Jan 11 2024 |
1476 |
297.4 |
| Jan 04 2024 |
1494 |
297.4 |
| Dec 28 2023 |
1498 |
297.4 |
| Dec 21 2023 |
1499 |
297.4 |
| Dec 14 2023 |
1509 |
297.4 |
| Dec 07 2023 |
1467 |
297.4 |
| Nov 30 2023 |
1603 |
330.69 |
| Nov 23 2023 |
1834 |
316.93 |
| Nov 16 2023 |
1878 |
316.93 |
| Nov 09 2023 |
1886 |
316.93 |
| Nov 02 2023 |
1904 |
316.93 |
| Oct 26 2023 |
1891 |
316.93 |
| Oct 19 2023 |
1886 |
316.45 |
| Oct 12 2023 |
1106 |
310.05 |
| Oct 05 2023 |
1125 |
310.05 |
| Sep 28 2023 |
1092 |
310.05 |
| Sep 21 2023 |
1083 |
310.05 |
| Sep 14 2023 |
1074 |
310.05 |
| Sep 07 2023 |
1042 |
310.05 |
| Aug 31 2023 |
1032 |
310.05 |
| Aug 24 2023 |
1016 |
310.05 |
| Aug 17 2023 |
1027 |
310.05 |
| Aug 10 2023 |
1029 |
310.05 |
| Aug 03 2023 |
1028 |
310.05 |
| Jul 27 2023 |
1014 |
310.05 |
| Jul 20 2023 |
1028 |
310.05 |
| Jul 13 2023 |
1028 |
310.05 |
| Jul 06 2023 |
1022 |
310.05 |
| Jun 29 2023 |
1020 |
310.05 |
| Jun 22 2023 |
1020 |
310.05 |
| Jun 15 2023 |
1020 |
310.05 |
| Jun 08 2023 |
1021 |
310.05 |
| Jun 01 2023 |
1017 |
310.05 |
| May 25 2023 |
1010 |
310.05 |
| May 18 2023 |
1010 |
310.05 |
| May 11 2023 |
1010 |
310.05 |
| May 04 2023 |
1011 |
310.05 |
| Apr 27 2023 |
1013 |
310.05 |
| Apr 20 2023 |
1013 |
310.05 |
| Apr 13 2023 |
1013 |
310.05 |
| Apr 06 2023 |
1013 |
310.05 |
| Mar 30 2023 |
1028 |
310.05 |
| Mar 23 2023 |
1028 |
310.05 |
| Mar 16 2023 |
1028 |
310.05 |
| Mar 09 2023 |
1028 |
310.05 |
| Mar 02 2023 |
1013 |
310.05 |
| Feb 23 2023 |
1013 |
310.05 |
| Feb 16 2023 |
1022 |
310.05 |
| Feb 09 2023 |
1036 |
310.05 |
| Feb 02 2023 |
1051 |
310.05 |
| Jan 26 2023 |
1054 |
310.05 |
| Jan 19 2023 |
1053 |
310.05 |
| Jan 12 2023 |
993 |
310.05 |
| Jan 05 2023 |
1219 |
310.05 |
| Dec 29 2022 |
1208 |
310.05 |
| Dec 22 2022 |
2310 |
304.38 |
| Dec 15 2022 |
2301 |
304.38 |
| Dec 08 2022 |
2296 |
304.38 |
| Dec 01 2022 |
2647 |
316.78 |
| Nov 24 2022 |
2653 |
316.78 |
| Nov 17 2022 |
2588 |
316.78 |
| Nov 10 2022 |
2534 |
316.78 |
| Nov 03 2022 |
2463 |
316.78 |
| Oct 27 2022 |
2265 |
316.78 |
| Oct 20 2022 |
2206 |
316.78 |
| Oct 13 2022 |
2178 |
316.78 |
| Oct 06 2022 |
2171 |
316.78 |
| Sep 29 2022 |
2141 |
316.78 |
| Sep 22 2022 |
2144 |
316.78 |
| Sep 15 2022 |
2120 |
316.78 |
| Sep 08 2022 |
2111 |
316.78 |
| Sep 01 2022 |
2110 |
316.78 |
| Aug 25 2022 |
2109 |
316.78 |
| Aug 18 2022 |
2108 |
316.78 |
| Aug 11 2022 |
2114 |
316.78 |
| Aug 04 2022 |
2105 |
316.78 |
| Jul 28 2022 |
2105 |
316.78 |
| Jul 21 2022 |
2105 |
316.78 |
| Jul 14 2022 |
2105 |
316.78 |
| Jul 07 2022 |
2105 |
316.78 |
| Jun 30 2022 |
2105 |
316.78 |
| Jun 23 2022 |
2097 |
316.78 |
| Jun 16 2022 |
2097 |
316.78 |
| Jun 09 2022 |
2099 |
316.78 |
| Jun 02 2022 |
2099 |
316.78 |
| May 26 2022 |
2099 |
316.78 |
| May 19 2022 |
2099 |
316.78 |
| May 12 2022 |
2099 |
316.78 |
| May 05 2022 |
2099 |
316.78 |
| Apr 28 2022 |
2096 |
316.78 |
| Apr 21 2022 |
2096 |
316.78 |
| Apr 14 2022 |
2096 |
316.78 |
| Apr 07 2022 |
2096 |
316.78 |
| Mar 31 2022 |
2096 |
316.78 |
| Mar 24 2022 |
2096 |
316.78 |
| Mar 17 2022 |
2093 |
316.78 |
| Mar 10 2022 |
2093 |
316.78 |
| Mar 03 2022 |
2093 |
316.78 |
| Feb 24 2022 |
2087 |
316.78 |
| Feb 17 2022 |
2089 |
316.78 |
| Feb 10 2022 |
2096 |
316.78 |
| Feb 03 2022 |
2104 |
316.78 |
| Jan 27 2022 |
2108 |
316.78 |
| Jan 20 2022 |
2024 |
316.78 |
| Jan 13 2022 |
2049 |
316.78 |
| Jan 06 2022 |
2139 |
316.78 |
| Dec 30 2021 |
2151 |
316.78 |
| Dec 23 2021 |
2174 |
316.78 |
| Dec 16 2021 |
2182 |
316.78 |
| Dec 09 2021 |
2177 |
316.78 |
| Dec 02 2021 |
3173 |
350.57 |
| Nov 25 2021 |
2862 |
339.15 |
| Nov 18 2021 |
2617 |
330.39 |
| Nov 11 2021 |
2591 |
329.88 |
| Nov 04 2021 |
2640 |
329.88 |
| Oct 28 2021 |
2787 |
331.6 |
| Oct 21 2021 |
2811 |
331.6 |
| Oct 14 2021 |
2777 |
330.02 |
| Oct 07 2021 |
2725 |
330.02 |
| Sep 30 2021 |
2770 |
330.02 |
| Sep 23 2021 |
2809 |
330.02 |
| Sep 16 2021 |
2861 |
330.02 |
| Sep 09 2021 |
2892 |
330.02 |
| Sep 02 2021 |
2932 |
330.02 |
| Aug 26 2021 |
2933 |
330.02 |
| Aug 19 2021 |
2936 |
330.02 |
| Aug 12 2021 |
2942 |
330.02 |
| Aug 05 2021 |
2949 |
330.02 |
| Jul 29 2021 |
2951 |
330.02 |
| Jun 03 2021 |
2956 |
330.02 |
| Dec 04 2020 |
3827 |
372.57 |
| Nov 27 2020 |
2620 |
330.39 |
| Nov 20 2020 |
2887 |
330.39 |
| Nov 13 2020 |
3021 |
329.88 |
| Nov 06 2020 |
3213 |
329.88 |
| Oct 30 2020 |
3444 |
331.6 |
| Oct 23 2020 |
3666 |
331.6 |
| Oct 16 2020 |
3733 |
330.02 |
| Oct 09 2020 |
3856 |
330.02 |
| Oct 02 2020 |
3974 |
330.02 |
| Sep 25 2020 |
4055 |
330.02 |
| Sep 18 2020 |
4152 |
330.02 |
| Sep 11 2020 |
4186 |
330.02 |
| Sep 04 2020 |
4250 |
330.02 |
| Aug 28 2020 |
4275 |
330.02 |
| Aug 21 2020 |
4302 |
330.02 |
| Aug 14 2020 |
4307 |
330.02 |
| Aug 07 2020 |
4348 |
330.02 |
| Jul 31 2020 |
4367 |
330.02 |
| Jul 24 2020 |
4367 |
330.02 |
| Jul 17 2020 |
4380 |
330.02 |
| Jul 10 2020 |
4395 |
330.02 |
| Jul 03 2020 |
4407 |
330.02 |
| Jun 26 2020 |
4407 |
330.02 |
| Jun 19 2020 |
4407 |
330.02 |
| Jun 12 2020 |
4409 |
330.02 |
| Jun 05 2020 |
4416 |
330.02 |
| May 29 2020 |
4424 |
330.02 |
| May 22 2020 |
4430 |
330.02 |
| May 15 2020 |
4430 |
330.02 |
| May 08 2020 |
4432 |
330.02 |
| May 01 2020 |
4433 |
330.02 |
| Apr 24 2020 |
4442 |
330.02 |
| Apr 17 2020 |
4442 |
330.02 |
| Apr 10 2020 |
4442 |
330.02 |
| Apr 03 2020 |
4442 |
330.02 |
| Mar 27 2020 |
4442 |
330.02 |
| Mar 20 2020 |
4443 |
330.02 |
| Mar 13 2020 |
4443 |
330.02 |
| Mar 06 2020 |
4443 |
330.02 |
| Feb 28 2020 |
4455 |
330.02 |
| Feb 21 2020 |
4466 |
330.02 |
| Feb 14 2020 |
4469 |
330.02 |
| Feb 07 2020 |
4472 |
330.02 |
| Jan 31 2020 |
4489 |
330.02 |
| Jan 24 2020 |
4259 |
330.02 |
| Jan 17 2020 |
4278 |
330.02 |
| Jan 10 2020 |
4636 |
330.02 |
| Jan 03 2020 |
4617 |
330.02 |
| Dec 27 2019 |
4614 |
330.02 |
| Dec 20 2019 |
4616 |
330.02 |
| Dec 13 2019 |
4353 |
324.48 |
| Dec 06 2019 |
3891 |
317.66 |
| Nov 29 2019 |
4488 |
328.92 |
| Nov 22 2019 |
4518 |
328.92 |
| Nov 15 2019 |
4550 |
329.24 |
| Nov 08 2019 |
4555 |
329.24 |
| Nov 01 2019 |
4603 |
329.57 |
| Oct 25 2019 |
4561 |
329.57 |
| Oct 18 2019 |
4536 |
330 |
| Oct 11 2019 |
4562 |
330 |
| Oct 04 2019 |
4599 |
330.11 |
| Sep 27 2019 |
4592 |
330.11 |
| Sep 20 2019 |
4492 |
330.11 |
| Sep 13 2019 |
4527 |
330.11 |
| Sep 06 2019 |
4379 |
330.11 |
| Aug 30 2019 |
4420 |
330.11 |
| Aug 23 2019 |
4440 |
330.11 |
| Aug 16 2019 |
4780 |
337.25 |
| Aug 09 2019 |
4780 |
337.25 |
| Aug 02 2019 |
4780 |
337.25 |
| Jul 26 2019 |
4781 |
337.25 |
| Jul 19 2019 |
4784 |
337.25 |
| Jul 12 2019 |
4801 |
337.25 |
| Jul 05 2019 |
4805 |
337.25 |
| Jun 28 2019 |
4808 |
337.25 |
| Jun 21 2019 |
4812 |
337.25 |
| Jun 14 2019 |
4805 |
337.25 |
| Jun 07 2019 |
4806 |
337.25 |
| May 31 2019 |
4817 |
337.25 |
| May 24 2019 |
4821 |
337.25 |
| May 17 2019 |
4832 |
337.25 |
| May 10 2019 |
4830 |
337.25 |
| May 03 2019 |
4840 |
337.25 |
| Apr 26 2019 |
4841 |
337.25 |
| Apr 19 2019 |
4843 |
337.25 |
| Apr 12 2019 |
4845 |
337.25 |
| Apr 05 2019 |
4845 |
337.25 |
| Mar 29 2019 |
4845 |
337.25 |
| Mar 22 2019 |
4843 |
337.25 |
| Mar 15 2019 |
4854 |
337.25 |
| Mar 08 2019 |
4848 |
337.25 |
| Mar 01 2019 |
4850 |
337.25 |
| Feb 22 2019 |
4846 |
337.25 |
| Feb 15 2019 |
4854 |
337.25 |
| Feb 08 2019 |
4839 |
337.25 |
| Feb 01 2019 |
4856 |
337.25 |
| Jan 25 2019 |
4856 |
337.25 |
| Jan 18 2019 |
4612 |
337.25 |
| Jan 11 2019 |
4929 |
337.25 |
| Jan 04 2019 |
4968 |
337.25 |
| Dec 28 2018 |
6029 |
354.91 |
| Dec 21 2018 |
5982 |
354.91 |
| Dec 14 2018 |
5979 |
354.91 |
| Dec 07 2018 |
6057 |
354.91 |
| Nov 30 2018 |
6792 |
365.03 |
| Nov 23 2018 |
6824 |
365.03 |
| Nov 16 2018 |
8020 |
380.04 |
| Nov 09 2018 |
7942 |
380.04 |
| Nov 02 2018 |
8277 |
383.39 |
| Oct 26 2018 |
8108 |
383.39 |
| Oct 19 2018 |
8893 |
392.83 |
| Oct 12 2018 |
8832 |
392.83 |
| Oct 05 2018 |
10360 |
411.99 |
| Sep 28 2018 |
10391 |
411.99 |
| Sep 21 2018 |
10382 |
411.99 |
| Sep 14 2018 |
10224 |
411.99 |
| Sep 07 2018 |
10170 |
411.99 |
| Aug 31 2018 |
10100 |
411.99 |
| Aug 24 2018 |
10063 |
411.99 |
| Aug 17 2018 |
10056 |
411.99 |
| Aug 10 2018 |
10059 |
411.99 |
| Aug 03 2018 |
10075 |
411.99 |
| Jul 27 2018 |
10083 |
411.99 |
| Jul 20 2018 |
10094 |
411.99 |
| Jul 13 2018 |
10094 |
411.99 |
| Jul 06 2018 |
10082 |
411.99 |
| Jun 29 2018 |
10132 |
411.99 |
| Jun 22 2018 |
10132 |
411.99 |
| Jun 15 2018 |
10149 |
411.99 |
| Jun 08 2018 |
10165 |
411.99 |
| Jun 01 2018 |
10161 |
411.99 |
| May 25 2018 |
10172 |
411.99 |
| May 18 2018 |
10155 |
411.99 |
| May 11 2018 |
10177 |
411.99 |
| May 04 2018 |
10220 |
411.99 |
| Apr 27 2018 |
10217 |
411.99 |
| Apr 20 2018 |
10244 |
411.99 |
| Apr 13 2018 |
10241 |
411.99 |
| Apr 06 2018 |
10241 |
411.99 |
| Mar 30 2018 |
10239 |
411.99 |
| Mar 23 2018 |
10239 |
411.99 |
| Mar 16 2018 |
10232 |
411.99 |
| Mar 09 2018 |
10232 |
411.99 |
| Mar 02 2018 |
10235 |
411.99 |
| Feb 23 2018 |
10235 |
411.99 |
| Feb 16 2018 |
10244 |
411.99 |
| Feb 09 2018 |
10236 |
411.99 |
| Feb 02 2018 |
10252 |
411.99 |
| Jan 26 2018 |
10281 |
411.99 |
| Jan 19 2018 |
10257 |
411.99 |
| Jan 12 2018 |
9929 |
411.99 |
| Jan 05 2018 |
10179 |
411.99 |
| Dec 29 2017 |
10193 |
411.99 |
| Dec 22 2017 |
10181 |
411.99 |
| Dec 15 2017 |
11085 |
422.49 |
| Dec 08 2017 |
11325 |
422.49 |
| Dec 01 2017 |
11453 |
422.49 |
| Nov 24 2017 |
11490 |
422.49 |
| Nov 17 2017 |
12426 |
431.46 |
| Nov 10 2017 |
12742 |
431.46 |
| Nov 03 2017 |
16817 |
469.49 |
| Oct 27 2017 |
16794 |
469.49 |
| Oct 20 2017 |
16757 |
469.49 |
| Oct 13 2017 |
16561 |
469.49 |
