| Nov 11 2021 |
3766 |
400 |
| Nov 04 2021 |
3749 |
400 |
| Oct 28 2021 |
3746 |
400 |
| Oct 21 2021 |
3928 |
400 |
| Oct 14 2021 |
3955 |
400 |
| Oct 07 2021 |
4272 |
418.45 |
| Sep 30 2021 |
4232 |
418.45 |
| Sep 23 2021 |
4057 |
418.45 |
| Sep 16 2021 |
4020 |
418.45 |
| Sep 09 2021 |
3979 |
418.45 |
| Sep 02 2021 |
3998 |
418.45 |
| Aug 26 2021 |
3955 |
418.45 |
| Aug 19 2021 |
3958 |
418.45 |
| Aug 12 2021 |
3954 |
418.45 |
| Aug 05 2021 |
4018 |
418.45 |
| Jul 29 2021 |
4045 |
418.45 |
| Jun 03 2021 |
3497 |
418.45 |
| Nov 13 2020 |
5803 |
400 |
| Nov 06 2020 |
6226 |
400 |
| Oct 30 2020 |
6659 |
400 |
| Oct 23 2020 |
7112 |
400 |
| Oct 16 2020 |
7443 |
400 |
| Oct 09 2020 |
7736 |
400 |
| Oct 02 2020 |
7993 |
400 |
| Sep 25 2020 |
8151 |
400 |
| Sep 18 2020 |
8362 |
400 |
| Sep 11 2020 |
8498 |
400 |
| Sep 04 2020 |
8614 |
400 |
| Aug 28 2020 |
8676 |
400 |
| Aug 21 2020 |
8714 |
400 |
| Aug 14 2020 |
8722 |
400 |
| Aug 07 2020 |
8807 |
400 |
| Jul 31 2020 |
8840 |
400 |
| Jul 24 2020 |
8840 |
400 |
| Jul 17 2020 |
8856 |
400 |
| Jul 10 2020 |
8880 |
400 |
| Jul 03 2020 |
8911 |
400 |
| Jun 26 2020 |
8911 |
400 |
| Jun 19 2020 |
8912 |
400 |
| Jun 12 2020 |
8915 |
400 |
| Jun 05 2020 |
8927 |
400 |
| May 29 2020 |
8942 |
400 |
| May 22 2020 |
8974 |
400 |
| May 15 2020 |
8974 |
400 |
| May 08 2020 |
8976 |
400 |
| May 01 2020 |
8980 |
400 |
| Apr 24 2020 |
9008 |
400 |
| Apr 17 2020 |
9008 |
400 |
| Apr 10 2020 |
9008 |
400 |
| Apr 03 2020 |
9008 |
400 |
| Mar 27 2020 |
9008 |
400 |
| Mar 20 2020 |
9015 |
400 |
| Mar 13 2020 |
9015 |
400 |
| Mar 06 2020 |
9015 |
400 |
| Feb 28 2020 |
9009 |
400 |
| Feb 21 2020 |
9044 |
400 |
| Feb 14 2020 |
9052 |
400 |
| Feb 07 2020 |
9061 |
400 |
| Jan 31 2020 |
9080 |
400 |
| Jan 24 2020 |
8776 |
400 |
| Jan 17 2020 |
8800 |
400 |
| Jan 10 2020 |
9304 |
400 |
| Jan 03 2020 |
9239 |
400 |
| Dec 27 2019 |
9243 |
400 |
| Dec 20 2019 |
9257 |
400 |
| Dec 13 2019 |
7853 |
382.01 |
| Dec 06 2019 |
7706 |
382.01 |
| Nov 29 2019 |
7865 |
382.01 |
| Nov 22 2019 |
6866 |
368.04 |
| Nov 15 2019 |
5516 |
346.44 |
| Nov 08 2019 |
5522 |
346.44 |
| Nov 01 2019 |
5452 |
345.08 |
| Oct 25 2019 |
5379 |
345.08 |
| Oct 18 2019 |
5274 |
344.4 |
| Oct 11 2019 |
5330 |
344.4 |
| Oct 04 2019 |
5352 |
344.4 |
| Sep 27 2019 |
5354 |
344.4 |
| Sep 20 2019 |
5266 |
344.4 |
| Sep 13 2019 |
5288 |
344.4 |
| Sep 06 2019 |
5130 |
344.4 |
| Aug 30 2019 |
5168 |
344.4 |
| Aug 23 2019 |
5202 |
344.4 |
| Aug 16 2019 |
5166 |
344.46 |
| Aug 09 2019 |
5166 |
344.46 |
| Aug 02 2019 |
5167 |
344.46 |
| Jul 26 2019 |
5168 |
344.46 |
| Jul 19 2019 |
5175 |
344.46 |
| Jul 12 2019 |
5191 |
344.46 |
| Jul 05 2019 |
5195 |
344.46 |
| Jun 28 2019 |
5199 |
344.46 |
| Jun 21 2019 |
5204 |
344.46 |
| Jun 14 2019 |
5199 |
344.46 |
| Jun 07 2019 |
5199 |
344.46 |
| May 31 2019 |
5209 |
344.46 |
| May 24 2019 |
5211 |
344.46 |
| May 17 2019 |
5224 |
344.46 |
| May 10 2019 |
5223 |
344.46 |
| May 03 2019 |
5233 |
344.46 |
| Apr 26 2019 |
5234 |
344.46 |
| Apr 19 2019 |
5235 |
344.46 |
| Apr 12 2019 |
5237 |
344.46 |
| Apr 05 2019 |
5237 |
344.46 |
| Mar 29 2019 |
5237 |
344.46 |
| Mar 22 2019 |
5235 |
344.46 |
| Mar 15 2019 |
5245 |
344.46 |
| Mar 08 2019 |
5237 |
344.46 |
| Mar 01 2019 |
5238 |
344.46 |
| Feb 22 2019 |
5235 |
344.46 |
| Feb 15 2019 |
5243 |
344.46 |
| Feb 08 2019 |
5226 |
344.46 |
| Feb 01 2019 |
5243 |
344.46 |
| Jan 25 2019 |
5245 |
344.46 |
| Jan 18 2019 |
4999 |
344.46 |
| Jan 11 2019 |
5342 |
344.46 |
| Jan 04 2019 |
5385 |
344.46 |
| Dec 28 2018 |
5397 |
344.46 |
| Dec 21 2018 |
5347 |
344.46 |
| Dec 14 2018 |
4519 |
329.63 |
| Dec 07 2018 |
4070 |
319.1 |
| Nov 30 2018 |
3177 |
297.5 |
| Nov 23 2018 |
3175 |
297.5 |
| Nov 16 2018 |
3294 |
299.65 |
| Nov 09 2018 |
3247 |
299.65 |
| Nov 02 2018 |
3237 |
299.15 |
| Oct 26 2018 |
3129 |
299.15 |
| Oct 19 2018 |
3151 |
299.15 |
| Oct 12 2018 |
3157 |
299.15 |
| Oct 05 2018 |
3076 |
299.15 |
| Sep 28 2018 |
3121 |
299.15 |
| Sep 21 2018 |
3134 |
299.15 |
| Sep 14 2018 |
3089 |
299.15 |
| Sep 07 2018 |
3091 |
299.15 |
| Aug 31 2018 |
3071 |
299.15 |
| Aug 24 2018 |
3074 |
299.15 |
| Aug 17 2018 |
3077 |
299.15 |
| Aug 10 2018 |
3081 |
299.15 |
| Aug 03 2018 |
3085 |
299.15 |
| Jul 27 2018 |
3091 |
299.15 |
| Jul 20 2018 |
3089 |
299.15 |
| Jul 13 2018 |
3085 |
299.15 |
| Jul 06 2018 |
3082 |
299.15 |
| Jun 29 2018 |
3111 |
299.15 |
| Jun 22 2018 |
3111 |
299.15 |
| Jun 15 2018 |
3116 |
299.15 |
| Jun 08 2018 |
3125 |
299.15 |
| Jun 01 2018 |
3124 |
299.15 |
| May 25 2018 |
3141 |
299.15 |
| May 18 2018 |
3144 |
299.15 |
| May 11 2018 |
3153 |
299.15 |
| May 04 2018 |
3182 |
299.15 |
| Apr 27 2018 |
3182 |
299.15 |
| Apr 20 2018 |
3194 |
299.15 |
| Apr 13 2018 |
3194 |
299.15 |
| Apr 06 2018 |
3194 |
299.15 |
| Mar 30 2018 |
3194 |
299.15 |
| Mar 23 2018 |
3194 |
299.15 |
| Mar 16 2018 |
3189 |
299.15 |
| Mar 09 2018 |
3189 |
299.15 |
| Mar 02 2018 |
3189 |
299.15 |
| Feb 23 2018 |
3188 |
299.15 |
| Feb 16 2018 |
3192 |
299.15 |
| Feb 09 2018 |
3192 |
299.15 |
| Feb 02 2018 |
3204 |
299.15 |
| Jan 26 2018 |
3214 |
299.15 |
| Jan 19 2018 |
3211 |
299.15 |
| Jan 12 2018 |
3009 |
299.15 |
| Jan 05 2018 |
3146 |
299.15 |
| Dec 29 2017 |
3147 |
299.15 |
| Dec 22 2017 |
3140 |
299.15 |
| Dec 15 2017 |
3897 |
316.84 |
| Dec 08 2017 |
4363 |
324.62 |
| Dec 01 2017 |
6205 |
357.84 |
| Nov 24 2017 |
6717 |
365.28 |
| Nov 17 2017 |
7351 |
373.75 |
| Nov 10 2017 |
7530 |
373.75 |
| Nov 03 2017 |
9502 |
397.85 |
| Oct 27 2017 |
14467 |
448.54 |
| Oct 20 2017 |
14414 |
448.54 |
| Oct 13 2017 |
14237 |
448.54 |
