Oct 14 2010 |
7385 |
426.16 |
Oct 05 2010 |
6901 |
426.16 |
Sep 29 2010 |
7047 |
426.16 |
Sep 24 2010 |
6797 |
426.16 |
Sep 17 2010 |
6575 |
426.16 |
Sep 10 2010 |
6449 |
426.16 |
Aug 15 2010 |
5639 |
426.16 |
Jan 29 2010 |
6477 |
426.16 |
Jan 15 2010 |
6435 |
426.16 |
Jan 08 2010 |
6315 |
426.16 |
Dec 18 2009 |
6022 |
426.16 |
Dec 09 2009 |
5929 |
426.16 |
Dec 04 2009 |
5800 |
426.16 |
Nov 27 2009 |
5793 |
426.16 |
Nov 20 2009 |
5556 |
426.16 |
Nov 13 2009 |
5240 |
426.16 |
Nov 06 2009 |
5215 |
426.16 |
Oct 30 2009 |
6051 |
426.16 |
Oct 23 2009 |
5758 |
426.16 |
Oct 16 2009 |
4750 |
403.85 |
Oct 09 2009 |
4731 |
403.85 |
Oct 02 2009 |
4553 |
403.85 |
Sep 25 2009 |
4370 |
403.85 |
Sep 18 2009 |
4273 |
403.85 |
Sep 11 2009 |
4221 |
403.85 |
Jan 30 2009 |
4132 |
403.85 |
Jan 09 2009 |
3859 |
403.85 |
Dec 18 2008 |
3668 |
403.85 |
Dec 12 2008 |
3697 |
403.85 |
Dec 05 2008 |
3707 |
403.85 |
Nov 28 2008 |
3648 |
403.85 |
Nov 21 2008 |
3636 |
403.85 |
Nov 14 2008 |
4292 |
429.33 |
Nov 07 2008 |
4172 |
429.33 |
Oct 31 2008 |
3447 |
416.31 |
Oct 24 2008 |
3789 |
429.23 |
Oct 17 2008 |
3744 |
437.69 |
Oct 10 2008 |
3618 |
437.69 |
Oct 03 2008 |
3389 |
439.59 |
Sep 26 2008 |
3182 |
439.59 |
Sep 19 2008 |
3187 |
439.59 |
Feb 01 2008 |
3075 |
439.59 |
Dec 12 2007 |
2997 |
439.59 |
Dec 07 2007 |
2976 |
439.59 |
Nov 30 2007 |
2892 |
439.59 |
Nov 23 2007 |
2877 |
439.59 |
Nov 16 2007 |
2920 |
434.52 |
Nov 09 2007 |
2909 |
434.52 |
Nov 02 2007 |
3274 |
456.65 |
Oct 26 2007 |
2992 |
445.28 |
Oct 19 2007 |
2932 |
445.28 |
Oct 12 2007 |
2679 |
433.53 |
Oct 05 2007 |
2246 |
421.77 |
Sep 28 2007 |
2238 |
421.77 |
Sep 21 2007 |
2117 |
421.77 |
Sep 14 2007 |
2061 |
421.77 |
Aug 24 2007 |
2014 |
421.77 |
Dec 14 2006 |
1871 |
421.77 |
Dec 08 2006 |
1863 |
421.77 |
Dec 01 2006 |
1820 |
421.77 |
Nov 24 2006 |
1788 |
421.77 |
Nov 17 2006 |
1600 |
421.77 |
Nov 10 2006 |
1553 |
421.77 |
Nov 03 2006 |
1447 |
421.77 |
Oct 27 2006 |
1378 |
421.77 |
Oct 20 2006 |
1254 |
421.77 |