Dec 22 2022 |
1024 |
467.17 |
Dec 15 2022 |
1019 |
467.17 |
Dec 08 2022 |
1013 |
467.17 |
Dec 01 2022 |
1001 |
467.17 |
Nov 24 2022 |
1010 |
467.17 |
Nov 17 2022 |
993 |
467.17 |
Nov 10 2022 |
975 |
467.17 |
Nov 03 2022 |
955 |
467.17 |
Oct 27 2022 |
907 |
467.17 |
Oct 20 2022 |
890 |
467.17 |
Oct 13 2022 |
876 |
467.17 |
Oct 06 2022 |
864 |
467.17 |
Sep 29 2022 |
845 |
467.17 |
Sep 22 2022 |
841 |
467.17 |
Sep 15 2022 |
833 |
467.17 |
Sep 08 2022 |
830 |
467.17 |
Sep 01 2022 |
835 |
467.17 |
Aug 25 2022 |
834 |
467.17 |
Aug 18 2022 |
834 |
467.17 |
Aug 11 2022 |
834 |
467.17 |
Aug 04 2022 |
829 |
467.17 |
Jul 28 2022 |
829 |
467.17 |
Jul 21 2022 |
829 |
467.17 |
Jul 14 2022 |
829 |
467.17 |
Jul 07 2022 |
829 |
467.17 |
Jun 30 2022 |
829 |
467.17 |
Jun 23 2022 |
824 |
467.17 |
Jun 16 2022 |
824 |
467.17 |
Jun 09 2022 |
826 |
467.17 |
Jun 02 2022 |
826 |
467.17 |
May 26 2022 |
826 |
467.17 |
May 19 2022 |
826 |
467.17 |
May 12 2022 |
826 |
467.17 |
May 05 2022 |
826 |
467.17 |
Apr 28 2022 |
826 |
467.17 |
Apr 21 2022 |
826 |
467.17 |
Apr 14 2022 |
826 |
467.17 |
Apr 07 2022 |
826 |
467.17 |
Mar 31 2022 |
826 |
467.17 |
Mar 24 2022 |
826 |
467.17 |
Mar 17 2022 |
826 |
467.17 |
Mar 10 2022 |
826 |
467.17 |
Mar 03 2022 |
826 |
467.17 |
Feb 24 2022 |
826 |
467.17 |
Feb 17 2022 |
827 |
467.17 |
Feb 10 2022 |
828 |
467.17 |
Feb 03 2022 |
831 |
467.17 |
Jan 27 2022 |
834 |
467.17 |
Jan 20 2022 |
827 |
467.17 |
Jan 13 2022 |
830 |
467.17 |
Jan 06 2022 |
852 |
467.17 |
Dec 30 2021 |
858 |
467.17 |
Dec 23 2021 |
864 |
467.17 |
Dec 16 2021 |
859 |
467.17 |
Dec 09 2021 |
793 |
459.87 |
Dec 02 2021 |
718 |
448.86 |
Nov 25 2021 |
447 |
408.42 |
Nov 18 2021 |
385 |
396.46 |
Nov 11 2021 |
395 |
397.5 |
Nov 04 2021 |
379 |
391.86 |
Oct 28 2021 |
353 |
384.42 |
Oct 21 2021 |
351 |
384.42 |
Oct 14 2021 |
353 |
384.42 |
Oct 07 2021 |
340 |
381.97 |
Sep 30 2021 |
337 |
381.97 |
Sep 23 2021 |
338 |
381.97 |
Sep 16 2021 |
346 |
381.97 |
Sep 09 2021 |
348 |
381.97 |
Sep 02 2021 |
346 |
381.97 |
Aug 26 2021 |
348 |
381.97 |
Aug 19 2021 |
348 |
381.97 |
Aug 12 2021 |
348 |
381.97 |
Aug 05 2021 |
349 |
381.97 |
Jul 29 2021 |
349 |
381.97 |
Jun 03 2021 |
332 |
381.97 |
Dec 11 2020 |
4669 |
430.67 |
Dec 04 2020 |
5692 |
430.67 |
Nov 27 2020 |
4543 |
397.48 |
Nov 20 2020 |
4798 |
385.19 |
Nov 13 2020 |
5441 |
391.86 |
Nov 06 2020 |
5798 |
391.86 |
Oct 30 2020 |
5793 |
384.42 |
Oct 23 2020 |
6188 |
384.42 |
Oct 16 2020 |
6469 |
384.42 |
Oct 09 2020 |
6741 |
384.42 |
Oct 02 2020 |
6953 |
384.42 |
Sep 25 2020 |
7099 |
384.42 |
Sep 18 2020 |
7265 |
384.42 |
Sep 11 2020 |
7347 |
384.42 |
Sep 04 2020 |
7448 |
384.42 |
Aug 28 2020 |
7504 |
384.42 |
Aug 21 2020 |
7543 |
384.42 |
Aug 14 2020 |
7553 |
384.42 |
Aug 07 2020 |
7627 |
384.42 |
Jul 31 2020 |
7656 |
384.42 |
Jul 24 2020 |
7656 |
384.42 |
Jul 17 2020 |
7669 |
384.42 |
Jul 10 2020 |
7693 |
384.42 |
Jul 03 2020 |
7720 |
384.42 |
Jun 26 2020 |
7720 |
384.42 |
Jun 19 2020 |
7720 |
384.42 |
Jun 12 2020 |
7724 |
384.42 |
Jun 05 2020 |
7737 |
384.42 |
May 29 2020 |
7748 |
384.42 |
May 22 2020 |
7766 |
384.42 |
May 15 2020 |
7766 |
384.42 |
May 08 2020 |
7768 |
384.42 |
May 01 2020 |
7769 |
384.42 |
Apr 24 2020 |
7799 |
384.42 |
Apr 17 2020 |
7799 |
384.42 |
Apr 10 2020 |
7799 |
384.42 |
Apr 03 2020 |
7799 |
384.42 |
Mar 27 2020 |
7799 |
384.42 |
Mar 20 2020 |
7807 |
384.42 |
Mar 13 2020 |
7807 |
384.42 |
Mar 06 2020 |
7807 |
384.42 |
Feb 28 2020 |
7804 |
384.42 |
Feb 21 2020 |
7837 |
384.42 |
Feb 14 2020 |
7842 |
384.42 |
Feb 07 2020 |
7849 |
384.42 |
Jan 31 2020 |
7866 |
384.42 |
Jan 24 2020 |
7568 |
384.42 |
Jan 17 2020 |
7589 |
384.42 |
Jan 10 2020 |
8063 |
384.42 |
Jan 03 2020 |
8016 |
384.42 |
Dec 27 2019 |
8013 |
384.42 |
Dec 20 2019 |
8027 |
384.42 |
Dec 13 2019 |
8051 |
384.42 |
Dec 06 2019 |
7897 |
384.42 |
Nov 29 2019 |
8860 |
394.13 |
Nov 22 2019 |
9777 |
405.36 |
Nov 15 2019 |
9990 |
407.06 |
Nov 08 2019 |
10095 |
407.06 |
Nov 01 2019 |
11723 |
425.14 |
Oct 25 2019 |
11672 |
425.14 |
Oct 18 2019 |
12379 |
435.51 |
Oct 11 2019 |
13488 |
445.28 |
Oct 04 2019 |
13568 |
445.28 |
Sep 27 2019 |
13559 |
445.28 |
Sep 20 2019 |
13358 |
445.28 |
Sep 13 2019 |
13396 |
445.28 |
Sep 06 2019 |
13105 |
445.28 |
Aug 30 2019 |
13161 |
445.28 |
Aug 23 2019 |
13179 |
445.28 |
Aug 16 2019 |
14195 |
457.35 |
Aug 09 2019 |
14195 |
457.35 |
Aug 02 2019 |
14204 |
457.35 |
Jul 26 2019 |
14207 |
457.35 |
Jul 19 2019 |
14222 |
457.35 |
Jul 12 2019 |
14255 |
457.35 |
Jul 05 2019 |
14267 |
457.35 |
Jun 28 2019 |
14297 |
457.35 |
Jun 21 2019 |
14317 |
457.35 |
Jun 14 2019 |
14311 |
457.35 |
Jun 07 2019 |
14290 |
457.35 |
May 31 2019 |
14315 |
457.35 |
May 24 2019 |
14315 |
457.35 |
May 17 2019 |
14344 |
457.35 |
May 10 2019 |
14337 |
457.35 |
May 03 2019 |
14350 |
457.35 |
Apr 26 2019 |
14346 |
457.35 |
Apr 19 2019 |
14345 |
457.35 |
Apr 12 2019 |
14345 |
457.35 |
Apr 05 2019 |
14345 |
457.35 |
Mar 29 2019 |
14346 |
457.35 |
Mar 22 2019 |
14338 |
457.35 |
Mar 15 2019 |
14343 |
457.35 |
Mar 08 2019 |
14269 |
457.35 |
Mar 01 2019 |
14275 |
457.35 |
Feb 22 2019 |
14272 |
457.35 |
Feb 15 2019 |
14289 |
457.35 |
Feb 08 2019 |
14276 |
457.35 |
Feb 01 2019 |
14299 |
457.35 |
Jan 25 2019 |
14305 |
457.35 |
Jan 18 2019 |
13881 |
457.35 |
Jan 11 2019 |
14452 |
457.35 |
Jan 04 2019 |
14538 |
457.35 |
Dec 28 2018 |
14536 |
457.35 |
Dec 21 2018 |
14448 |
457.35 |
Dec 14 2018 |
13841 |
450.18 |
Dec 07 2018 |
14003 |
450.18 |
Nov 30 2018 |
14228 |
450.18 |
Nov 23 2018 |
14898 |
455.41 |
Nov 16 2018 |
15297 |
456.83 |
Nov 09 2018 |
16265 |
465.24 |
Nov 02 2018 |
16498 |
466.83 |
Oct 26 2018 |
16355 |
467.82 |
Oct 19 2018 |
16356 |
467.82 |
Oct 12 2018 |
16237 |
467.82 |
Oct 05 2018 |
15932 |
467.82 |
Sep 28 2018 |
16025 |
467.82 |
Sep 21 2018 |
16003 |
467.82 |
Sep 14 2018 |
15783 |
467.82 |
Sep 07 2018 |
15696 |
467.82 |
Aug 31 2018 |
15556 |
467.82 |
Aug 24 2018 |
15510 |
467.82 |
Aug 17 2018 |
15494 |
467.82 |
Aug 10 2018 |
15503 |
467.82 |
Aug 03 2018 |
15528 |
467.82 |
Jul 27 2018 |
15539 |
467.82 |
Jul 20 2018 |
15558 |
467.82 |
Jul 13 2018 |
15558 |
467.82 |
Jul 06 2018 |
15533 |
467.82 |
Jun 29 2018 |
15593 |
467.82 |
Jun 22 2018 |
15593 |
467.82 |
Jun 15 2018 |
15617 |
467.82 |
Jun 08 2018 |
15641 |
467.82 |
Jun 01 2018 |
15631 |
467.82 |
May 25 2018 |
15646 |
467.82 |
May 18 2018 |
15615 |
467.82 |
May 11 2018 |
15642 |
467.82 |
May 04 2018 |
15715 |
467.82 |
Apr 27 2018 |
15708 |
467.82 |
Apr 20 2018 |
15750 |
467.82 |
Apr 13 2018 |
15746 |
467.82 |
Apr 06 2018 |
15746 |
467.82 |
Mar 30 2018 |
15745 |
467.82 |
Mar 23 2018 |
15745 |
467.82 |
Mar 16 2018 |
15732 |
467.82 |
Mar 09 2018 |
15732 |
467.82 |
Mar 02 2018 |
15738 |
467.82 |
Feb 23 2018 |
15733 |
467.82 |
Feb 16 2018 |
15747 |
467.82 |
Feb 09 2018 |
15743 |
467.82 |
Feb 02 2018 |
15759 |
467.82 |
Jan 26 2018 |
15793 |
467.82 |
Jan 19 2018 |
17221 |
481.67 |
Jan 12 2018 |
16801 |
481.67 |
Jan 05 2018 |
17030 |
481.67 |
Dec 29 2017 |
17073 |
481.67 |
Dec 22 2017 |
17054 |
481.67 |
Dec 15 2017 |
18027 |
491.92 |
Dec 08 2017 |
18394 |
491.92 |
Dec 01 2017 |
22195 |
528.58 |
Nov 24 2017 |
22216 |
528.58 |
Nov 17 2017 |
22473 |
528.58 |
Nov 10 2017 |
23069 |
528.58 |
Nov 03 2017 |
23942 |
537.26 |
Oct 27 2017 |
25676 |
554.82 |
Oct 20 2017 |
25613 |
554.82 |