| Apr 24 2024 |
6688 |
497.08 |
| Apr 18 2024 |
6688 |
497.08 |
| Apr 11 2024 |
6691 |
497.08 |
| Apr 04 2024 |
6691 |
497.08 |
| Mar 28 2024 |
6691 |
497.08 |
| Mar 21 2024 |
6691 |
497.08 |
| Mar 14 2024 |
6691 |
497.08 |
| Mar 07 2024 |
6691 |
497.08 |
| Feb 29 2024 |
6691 |
497.08 |
| Feb 22 2024 |
6694 |
497.08 |
| Feb 15 2024 |
6699 |
497.08 |
| Feb 08 2024 |
6708 |
497.08 |
| Feb 01 2024 |
6712 |
497.08 |
| Jan 25 2024 |
6713 |
497.08 |
| Jan 18 2024 |
6723 |
497.08 |
| Jan 11 2024 |
6689 |
497.08 |
| Jan 04 2024 |
6715 |
497.08 |
| Dec 28 2023 |
6723 |
497.08 |
| Dec 21 2023 |
6715 |
497.08 |
| Dec 14 2023 |
6727 |
497.08 |
| Dec 07 2023 |
6633 |
497.08 |
| Nov 30 2023 |
6673 |
497.08 |
| Nov 23 2023 |
6614 |
497.08 |
| Nov 16 2023 |
6237 |
474.89 |
| Nov 09 2023 |
6227 |
474.89 |
| Nov 02 2023 |
6208 |
474.89 |
| Oct 26 2023 |
4973 |
454.21 |
| Oct 19 2023 |
5396 |
444.66 |
| Oct 12 2023 |
5228 |
444.66 |
| Oct 05 2023 |
5287 |
444.66 |
| Sep 28 2023 |
5262 |
444.66 |
| Sep 21 2023 |
4433 |
416.73 |
| Sep 14 2023 |
4509 |
416.73 |
| Sep 07 2023 |
4523 |
416.73 |
| Aug 31 2023 |
4546 |
416.73 |
| Aug 24 2023 |
4533 |
416.73 |
| Aug 17 2023 |
4528 |
416.73 |
| Aug 10 2023 |
4528 |
416.73 |
| Aug 03 2023 |
4537 |
416.73 |
| Jul 27 2023 |
4529 |
416.73 |
| Jul 20 2023 |
4468 |
416.73 |
| Jul 13 2023 |
4468 |
416.73 |
| Jul 06 2023 |
4455 |
416.73 |
| Jun 29 2023 |
4455 |
416.73 |
| Jun 22 2023 |
4455 |
416.73 |
| Jun 15 2023 |
4455 |
416.73 |
| Jun 08 2023 |
4458 |
416.73 |
| Jun 01 2023 |
4451 |
416.73 |
| May 25 2023 |
4445 |
416.73 |
| May 18 2023 |
4445 |
416.73 |
| May 11 2023 |
4445 |
416.73 |
| May 04 2023 |
4445 |
416.73 |
| Apr 27 2023 |
4447 |
416.73 |
| Apr 20 2023 |
4447 |
416.73 |
| Apr 13 2023 |
4447 |
416.73 |
| Apr 06 2023 |
4454 |
416.73 |
| Mar 30 2023 |
4453 |
416.73 |
| Mar 23 2023 |
4453 |
416.73 |
| Mar 16 2023 |
4453 |
416.73 |
| Mar 09 2023 |
4453 |
416.73 |
| Mar 02 2023 |
4454 |
416.73 |
| Feb 23 2023 |
4453 |
416.73 |
| Feb 16 2023 |
4459 |
416.73 |
| Feb 09 2023 |
4474 |
416.73 |
| Feb 02 2023 |
4485 |
416.73 |
| Jan 26 2023 |
4485 |
416.73 |
| Jan 19 2023 |
4470 |
416.73 |
| Jan 12 2023 |
4419 |
416.73 |
| Jan 05 2023 |
4449 |
416.73 |
| Dec 29 2022 |
4444 |
416.73 |
| Dec 22 2022 |
7451 |
427.08 |
| Dec 15 2022 |
7423 |
427.08 |
| Dec 08 2022 |
7376 |
427.08 |
| Dec 01 2022 |
7281 |
427.08 |
| Nov 24 2022 |
7279 |
427.08 |
| Nov 17 2022 |
7516 |
435.58 |
| Nov 10 2022 |
7391 |
435.58 |
| Nov 03 2022 |
7158 |
435.58 |
| Oct 27 2022 |
6678 |
435.58 |
| Oct 20 2022 |
6833 |
445.48 |
| Oct 13 2022 |
6730 |
445.48 |
| Oct 06 2022 |
6497 |
445.48 |
| Sep 29 2022 |
6573 |
453.65 |
| Sep 22 2022 |
6512 |
453.65 |
| Sep 15 2022 |
6439 |
453.65 |
| Sep 08 2022 |
6430 |
453.65 |
| Sep 01 2022 |
6423 |
453.65 |
| Aug 25 2022 |
6417 |
453.65 |
| Aug 18 2022 |
6418 |
453.65 |
| Aug 11 2022 |
6430 |
453.65 |
| Aug 04 2022 |
6409 |
453.65 |
| Jul 28 2022 |
6409 |
453.65 |
| Jul 21 2022 |
6409 |
453.65 |
| Jul 14 2022 |
6409 |
453.65 |
| Jul 07 2022 |
6409 |
453.65 |
| Jun 30 2022 |
6409 |
453.65 |
| Jun 23 2022 |
6389 |
453.65 |
| Jun 16 2022 |
6389 |
453.65 |
| Jun 09 2022 |
6399 |
453.65 |
| Jun 02 2022 |
6399 |
453.65 |
| May 26 2022 |
6399 |
453.65 |
| May 19 2022 |
6399 |
453.65 |
| May 12 2022 |
6399 |
453.65 |
| May 05 2022 |
6399 |
453.65 |
| Apr 28 2022 |
6390 |
453.65 |
| Apr 21 2022 |
6390 |
453.65 |
| Apr 14 2022 |
6390 |
453.65 |
| Apr 07 2022 |
6390 |
453.65 |
| Mar 31 2022 |
6390 |
453.65 |
| Mar 24 2022 |
6390 |
453.65 |
| Mar 17 2022 |
6384 |
453.65 |
| Mar 10 2022 |
6384 |
453.65 |
| Mar 03 2022 |
6384 |
453.65 |
| Feb 24 2022 |
6378 |
453.65 |
| Feb 17 2022 |
6385 |
453.65 |
| Feb 10 2022 |
6390 |
453.65 |
| Feb 03 2022 |
6403 |
453.65 |
| Jan 27 2022 |
6406 |
453.65 |
| Jan 20 2022 |
6285 |
453.65 |
| Jan 13 2022 |
6315 |
453.65 |
| Jan 06 2022 |
6454 |
453.65 |
| Dec 30 2021 |
6480 |
453.65 |
| Dec 23 2021 |
6505 |
453.65 |
| Dec 16 2021 |
6506 |
453.65 |
| Dec 09 2021 |
6405 |
449.54 |
| Dec 02 2021 |
6513 |
449.54 |
| Nov 25 2021 |
6520 |
449.54 |
| Nov 18 2021 |
6530 |
449.54 |
| Nov 11 2021 |
6422 |
445.28 |
| Nov 04 2021 |
6543 |
445.28 |
| Oct 28 2021 |
6664 |
441.25 |
| Oct 21 2021 |
6653 |
441.25 |
| Oct 14 2021 |
6713 |
440.09 |
| Oct 07 2021 |
6648 |
440.09 |
| Sep 30 2021 |
6882 |
443.28 |
| Sep 23 2021 |
7134 |
447.08 |
| Sep 16 2021 |
7275 |
445.72 |
| Sep 09 2021 |
7402 |
445.72 |
| Sep 02 2021 |
7535 |
445.72 |
| Aug 26 2021 |
7542 |
445.72 |
| Aug 19 2021 |
7558 |
445.72 |
| Aug 12 2021 |
7576 |
445.72 |
| Aug 05 2021 |
7593 |
445.72 |
| Jul 29 2021 |
7599 |
445.72 |
| Jun 03 2021 |
8671 |
445.72 |
| Dec 11 2020 |
5604 |
469.57 |
| Dec 04 2020 |
6467 |
454.08 |
| Nov 27 2020 |
6472 |
454.08 |
| Nov 20 2020 |
7673 |
454.08 |
| Nov 13 2020 |
8339 |
452.14 |
| Nov 06 2020 |
8980 |
452.14 |
| Oct 30 2020 |
9392 |
447.65 |
| Oct 23 2020 |
10043 |
447.65 |
| Oct 16 2020 |
10510 |
447.08 |
| Oct 09 2020 |
10990 |
447.08 |
| Oct 02 2020 |
11377 |
447.08 |
| Sep 25 2020 |
11627 |
447.08 |
| Sep 18 2020 |
11857 |
445.72 |
| Sep 11 2020 |
12079 |
445.72 |
| Sep 04 2020 |
12272 |
445.72 |
| Aug 28 2020 |
12346 |
445.72 |
| Aug 21 2020 |
12394 |
445.72 |
| Aug 14 2020 |
12408 |
445.72 |
| Aug 07 2020 |
12519 |
445.72 |
| Jul 31 2020 |
12573 |
445.72 |
| Jul 24 2020 |
12573 |
445.72 |
| Jul 17 2020 |
12594 |
445.72 |
| Jul 10 2020 |
12617 |
445.72 |
| Jul 03 2020 |
12667 |
445.72 |
| Jun 26 2020 |
12667 |
445.72 |
| Jun 19 2020 |
12667 |
445.72 |
| Jun 12 2020 |
12674 |
445.72 |
| Jun 05 2020 |
12698 |
445.72 |
| May 29 2020 |
12718 |
445.72 |
| May 22 2020 |
12759 |
445.72 |
| May 15 2020 |
12759 |
445.72 |
| May 08 2020 |
12767 |
445.72 |
| May 01 2020 |
12770 |
445.72 |
| Apr 24 2020 |
12811 |
445.72 |
| Apr 17 2020 |
12812 |
445.72 |
| Apr 10 2020 |
12812 |
445.72 |
| Apr 03 2020 |
12812 |
445.72 |
| Mar 27 2020 |
12812 |
445.72 |
| Mar 20 2020 |
12822 |
445.72 |
| Mar 13 2020 |
12822 |
445.72 |
| Mar 06 2020 |
12822 |
445.72 |
| Feb 28 2020 |
12798 |
445.72 |
| Feb 21 2020 |
12850 |
445.72 |
| Feb 14 2020 |
12857 |
445.72 |
| Feb 07 2020 |
12879 |
445.72 |
| Jan 31 2020 |
12901 |
445.72 |
| Jan 24 2020 |
12551 |
445.72 |
| Jan 17 2020 |
12588 |
445.72 |
| Jan 10 2020 |
13182 |
445.72 |
| Jan 03 2020 |
13080 |
445.72 |
| Dec 27 2019 |
13083 |
445.72 |
| Dec 20 2019 |
13111 |
445.72 |
| Dec 13 2019 |
14258 |
457.79 |
| Dec 06 2019 |
14132 |
457.79 |
| Nov 29 2019 |
13877 |
451.42 |
| Nov 22 2019 |
13925 |
451.42 |
| Nov 15 2019 |
13645 |
447.45 |
| Nov 08 2019 |
13794 |
447.45 |
| Nov 01 2019 |
14203 |
450.55 |
| Oct 25 2019 |
14159 |
450.55 |
| Oct 18 2019 |
14702 |
459.27 |
| Oct 11 2019 |
13914 |
449.84 |
| Oct 04 2019 |
13338 |
442.86 |
| Sep 27 2019 |
13326 |
442.86 |
| Sep 20 2019 |
12410 |
435.18 |
| Sep 13 2019 |
12318 |
433.9 |
| Sep 06 2019 |
10955 |
422.16 |
| Aug 30 2019 |
11003 |
422.16 |
| Aug 23 2019 |
11025 |
422.16 |
| Aug 16 2019 |
10948 |
422.16 |
| Aug 09 2019 |
10948 |
422.16 |
| Aug 02 2019 |
10954 |
422.16 |
| Jul 26 2019 |
10963 |
422.16 |
| Jul 19 2019 |
10978 |
422.16 |
| Jul 12 2019 |
11002 |
422.16 |
| Jul 05 2019 |
11010 |
422.16 |
| Jun 28 2019 |
11025 |
422.16 |
| Jun 21 2019 |
11046 |
422.16 |
| Jun 14 2019 |
11041 |
422.16 |
| Jun 07 2019 |
11030 |
422.16 |
| May 31 2019 |
11049 |
422.16 |
| May 24 2019 |
11046 |
422.16 |
| May 17 2019 |
11064 |
422.16 |
| May 10 2019 |
11060 |
422.16 |
| May 03 2019 |
11069 |
422.16 |
| Apr 26 2019 |
11061 |
422.16 |
| Apr 19 2019 |
11060 |
422.16 |
| Apr 12 2019 |
11063 |
422.16 |
| Apr 05 2019 |
11063 |
422.16 |
| Mar 29 2019 |
11063 |
422.16 |
| Mar 22 2019 |
11060 |
422.16 |
| Mar 15 2019 |
11070 |
422.16 |
| Mar 08 2019 |
11017 |
422.16 |
| Mar 01 2019 |
11021 |
422.16 |
| Feb 22 2019 |
11014 |
422.16 |
| Feb 15 2019 |
11031 |
422.16 |
| Feb 08 2019 |
11018 |
422.16 |
| Feb 01 2019 |
11041 |
422.16 |
| Jan 25 2019 |
11041 |
422.16 |
| Jan 18 2019 |
10664 |
422.16 |
| Jan 11 2019 |
11179 |
422.16 |
| Jan 04 2019 |
11237 |
422.16 |
| Dec 28 2018 |
11240 |
422.16 |
| Dec 21 2018 |
11170 |
422.16 |
| Dec 14 2018 |
11204 |
422.16 |
| Dec 07 2018 |
11341 |
422.16 |
| Nov 30 2018 |
11469 |
422.16 |
| Nov 23 2018 |
11549 |
422.16 |
| Nov 16 2018 |
11971 |
424.56 |
| Nov 09 2018 |
11995 |
424.56 |
| Nov 02 2018 |
12640 |
430.25 |
| Oct 26 2018 |
12394 |
430.25 |
| Oct 19 2018 |
12432 |
430.25 |
| Oct 12 2018 |
12399 |
431.21 |
| Oct 05 2018 |
12148 |
431.21 |
| Sep 28 2018 |
12181 |
431.21 |
| Sep 21 2018 |
14104 |
450.49 |
| Sep 14 2018 |
15875 |
468.49 |
| Sep 07 2018 |
18815 |
497.8 |
| Aug 31 2018 |
18654 |
497.8 |
| Aug 24 2018 |
18574 |
497.8 |
| Aug 17 2018 |
18561 |
497.8 |
| Aug 10 2018 |
18570 |
497.8 |
| Aug 03 2018 |
18595 |
497.8 |
| Jul 27 2018 |
18608 |
497.8 |
| Jul 20 2018 |
18628 |
497.8 |
| Jul 13 2018 |
18631 |
497.8 |
| Jul 06 2018 |
18606 |
497.8 |
| Jun 29 2018 |
18670 |
497.8 |
| Jun 22 2018 |
18670 |
497.8 |
| Jun 15 2018 |
18695 |
497.8 |
| Jun 08 2018 |
18726 |
497.8 |
| Jun 01 2018 |
18712 |
497.8 |
| May 25 2018 |
18727 |
497.8 |
| May 18 2018 |
18689 |
497.8 |
| May 11 2018 |
18717 |
497.8 |
| May 04 2018 |
18800 |
497.8 |
| Apr 27 2018 |
18790 |
497.8 |
| Apr 20 2018 |
18846 |
497.8 |
| Apr 13 2018 |
18841 |
497.8 |
| Apr 06 2018 |
18841 |
497.8 |
| Mar 30 2018 |
18842 |
497.8 |
| Mar 23 2018 |
18842 |
497.8 |
| Mar 16 2018 |
18827 |
497.8 |
| Mar 09 2018 |
18827 |
497.8 |
| Mar 02 2018 |
18834 |
497.8 |
| Feb 23 2018 |
18828 |
497.8 |
| Feb 16 2018 |
18842 |
497.8 |
| Feb 09 2018 |
18836 |
497.8 |
| Feb 02 2018 |
18852 |
497.8 |
| Jan 26 2018 |
18882 |
497.8 |
| Jan 19 2018 |
18822 |
497.8 |
| Jan 12 2018 |
18379 |
497.8 |
| Jan 05 2018 |
18610 |
497.8 |
| Dec 29 2017 |
18652 |
497.8 |
| Dec 22 2017 |
18631 |
497.8 |
| Dec 15 2017 |
20104 |
513.12 |
| Dec 08 2017 |
20490 |
513.12 |
| Dec 01 2017 |
20660 |
513.12 |
| Nov 24 2017 |
20692 |
513.12 |
| Nov 17 2017 |
22124 |
525.05 |
| Nov 10 2017 |
21478 |
513.22 |
| Nov 03 2017 |
21563 |
513.22 |
| Oct 27 2017 |
21612 |
513.22 |
| Oct 20 2017 |
21584 |
513.22 |
| Oct 13 2017 |
19625 |
497.38 |
| Oct 06 2017 |
19435 |
497.38 |
| Sep 29 2017 |
18106 |
484.93 |
| Sep 22 2017 |
17717 |
481.95 |
| Sep 15 2017 |
16085 |
466.51 |
| Sep 08 2017 |
15930 |
466.51 |
| Sep 01 2017 |
15930 |
466.51 |
| Aug 25 2017 |
15945 |
466.51 |
| Aug 18 2017 |
15980 |
466.51 |
| Aug 11 2017 |
15899 |
466.51 |
| Aug 04 2017 |
15924 |
466.51 |
| Jul 28 2017 |
15922 |
466.51 |
| Jul 21 2017 |
15943 |
466.51 |
| Jul 14 2017 |
15951 |
466.51 |
| Jul 07 2017 |
15944 |
466.51 |
| Jun 30 2017 |
15954 |
466.51 |
| Jun 23 2017 |
15954 |
466.51 |
| Jun 16 2017 |
15951 |
466.51 |
| Jun 09 2017 |
15926 |
466.51 |
| Jun 02 2017 |
15929 |
466.51 |
| May 26 2017 |
15768 |
466.51 |
| May 19 2017 |
15788 |
466.51 |
| May 12 2017 |
15733 |
466.51 |
| May 05 2017 |
15689 |
466.51 |
| Apr 28 2017 |
15663 |
466.51 |
| Apr 21 2017 |
15635 |
466.51 |
| Apr 14 2017 |
15656 |
466.51 |
| Apr 07 2017 |
15657 |
466.51 |
| Mar 31 2017 |
15657 |
466.51 |
| Mar 24 2017 |
15658 |
466.51 |
| Mar 17 2017 |
15647 |
466.51 |
| Mar 10 2017 |
15663 |
466.51 |
| Mar 03 2017 |
15663 |
466.51 |
| Feb 24 2017 |
15667 |
466.51 |
| Feb 17 2017 |
15679 |
466.51 |
| Feb 10 2017 |
15697 |
466.51 |
| Feb 03 2017 |
15691 |
466.51 |
| Jan 27 2017 |
15696 |
466.51 |
| Jan 20 2017 |
15720 |
466.51 |
| Jan 13 2017 |
15740 |
466.51 |
| Jan 06 2017 |
15972 |
466.51 |
| Dec 30 2016 |
16047 |
466.51 |
| Dec 23 2016 |
16045 |
466.51 |
| Dec 16 2016 |
16084 |
466.51 |
| Dec 09 2016 |
16136 |
466.51 |
| Dec 02 2016 |
16492 |
466.51 |
| Nov 25 2016 |
16414 |
466.51 |
| Nov 18 2016 |
16974 |
469.26 |
| Nov 11 2016 |
17531 |
472.12 |
| Nov 04 2016 |
17521 |
472.12 |
| Oct 28 2016 |
17457 |
472.12 |
| Oct 21 2016 |
18397 |
479.9 |
| Oct 14 2016 |
18247 |
479.28 |
| Oct 07 2016 |
18169 |
479.28 |
| Sep 30 2016 |
18553 |
483.39 |
| Sep 23 2016 |
18227 |
483.4 |
| Sep 16 2016 |
16632 |
471.24 |
| Sep 09 2016 |
16491 |
471.24 |
| Sep 02 2016 |
16433 |
471.24 |
| Aug 26 2016 |
16465 |
471.24 |
| Aug 19 2016 |
16127 |
471.24 |
| Aug 12 2016 |
16115 |
471.24 |
| Aug 05 2016 |
16133 |
471.24 |
| Jul 29 2016 |
16134 |
471.24 |
| Jul 22 2016 |
16111 |
471.24 |
| Jun 28 2016 |
16113 |
471.24 |
| Jun 21 2016 |
16170 |
471.24 |
| Jun 14 2016 |
16170 |
471.24 |
| Jun 07 2016 |
16172 |
471.24 |
| May 31 2016 |
16181 |
471.24 |
| May 24 2016 |
16181 |
471.24 |
| May 17 2016 |
16166 |
471.24 |
| May 10 2016 |
16166 |
471.24 |
| May 03 2016 |
16167 |
471.24 |
| Apr 26 2016 |
16167 |
471.24 |
| Apr 19 2016 |
16147 |
471.24 |
| Apr 12 2016 |
16184 |
471.24 |
| Apr 05 2016 |
16184 |
471.24 |
| Mar 29 2016 |
16184 |
471.24 |
| Mar 22 2016 |
16174 |
471.24 |
| Mar 15 2016 |
16172 |
471.24 |
| Mar 08 2016 |
16189 |
471.24 |
| Mar 01 2016 |
16185 |
471.24 |
| Feb 23 2016 |
16182 |
471.24 |
| Feb 16 2016 |
16119 |
471.24 |
| Feb 09 2016 |
16119 |
471.24 |
| Feb 02 2016 |
16068 |
471.24 |
| Jan 26 2016 |
16103 |
471.24 |
| Jan 19 2016 |
16113 |
471.24 |
| Jan 12 2016 |
15673 |
471.24 |
| Jan 05 2016 |
16049 |
471.24 |
| Dec 29 2015 |
16068 |
471.24 |
| Dec 22 2015 |
15912 |
471.24 |
| Dec 15 2015 |
15803 |
471.24 |
| Dec 08 2015 |
16054 |
471.24 |
| Dec 01 2015 |
15362 |
465.32 |
| Nov 24 2015 |
15250 |
465.32 |
| Nov 17 2015 |
15111 |
467.1 |
| Nov 10 2015 |
15101 |
467.1 |
| Nov 03 2015 |
15038 |
465.92 |
| Oct 27 2015 |
15022 |
465.92 |
| Oct 20 2015 |
14935 |
465.92 |
| Oct 13 2015 |
11929 |
442.71 |
| Oct 06 2015 |
11934 |
442.71 |
| Sep 29 2015 |
12013 |
442.71 |
| Sep 22 2015 |
26461 |
428.25 |
| Sep 15 2015 |
31078 |
430.39 |
| Sep 14 2015 |
10480 |
430.39 |
| Sep 07 2015 |
10485 |
430.39 |
| Aug 31 2015 |
10399 |
429.75 |
| Aug 24 2015 |
10344 |
429.75 |
| Aug 17 2015 |
10359 |
429.75 |
| Aug 10 2015 |
10365 |
429.75 |
| Aug 03 2015 |
10365 |
429.75 |
| Jul 27 2015 |
10365 |
429.75 |
| Jul 20 2015 |
10365 |
429.75 |
| Jul 13 2015 |
10365 |
429.75 |
| Jul 06 2015 |
10365 |
429.75 |
| Jun 29 2015 |
10365 |
429.75 |
| Jun 22 2015 |
10365 |
429.75 |
| Jun 15 2015 |
10365 |
429.75 |
| Jun 08 2015 |
10445 |
429.75 |
| Jun 01 2015 |
10445 |
429.75 |
| May 25 2015 |
10445 |
429.75 |
| May 18 2015 |
10445 |
429.75 |
| May 11 2015 |
10445 |
429.75 |
| May 04 2015 |
10445 |
429.75 |
| Apr 27 2015 |
10435 |
429.75 |
| Apr 20 2015 |
10426 |
429.75 |
| Apr 13 2015 |
10426 |
429.75 |
| Apr 06 2015 |
10443 |
429.75 |
| Mar 30 2015 |
10443 |
429.75 |
| Mar 23 2015 |
10455 |
429.75 |
| Mar 16 2015 |
10448 |
429.75 |
| Mar 09 2015 |
10448 |
429.75 |
| Mar 02 2015 |
10439 |
429.75 |
| Feb 23 2015 |
10357 |
429.75 |
| Feb 16 2015 |
10347 |
429.75 |
| Feb 09 2015 |
10358 |
429.75 |
| Feb 02 2015 |
10364 |
429.75 |
| Jan 26 2015 |
10357 |
429.75 |
| Jan 19 2015 |
10338 |
429.75 |
| Jan 12 2015 |
10226 |
429.75 |
| Jan 05 2015 |
10483 |
429.75 |
| Dec 29 2014 |
10477 |
429.75 |
| Dec 22 2014 |
10515 |
429.75 |
| Dec 15 2014 |
10327 |
429.75 |
| Dec 08 2014 |
9535 |
420.07 |
| Dec 01 2014 |
10561 |
431.15 |
| Nov 24 2014 |
10562 |
431.15 |
| Nov 17 2014 |
10623 |
431.15 |
| Nov 10 2014 |
10661 |
431.15 |
| Nov 03 2014 |
10575 |
431.15 |
| Oct 27 2014 |
11774 |
443.09 |
| Oct 20 2014 |
14520 |
468.09 |
| Oct 13 2014 |
12293 |
447.14 |
| Oct 06 2014 |
15080 |
476.4 |
| Sep 29 2014 |
13873 |
462.91 |
| Sep 22 2014 |
13813 |
461.26 |
| Sep 15 2014 |
13050 |
455.09 |
| Sep 08 2014 |
13569 |
460.38 |
| Sep 01 2014 |
13627 |
460.38 |
| Aug 25 2014 |
13641 |
460.38 |
| Aug 18 2014 |
13648 |
460.38 |
| Aug 11 2014 |
13648 |
460.38 |
| Aug 04 2014 |
13648 |
460.38 |
| Jul 28 2014 |
13648 |
460.38 |
| Jul 21 2014 |
13667 |
460.38 |
| Jul 14 2014 |
13667 |
460.38 |
| Jul 07 2014 |
13667 |
460.38 |
| Jun 30 2014 |
13667 |
460.38 |
| Jun 23 2014 |
13667 |
460.38 |
| Jun 16 2014 |
13667 |
460.38 |
| Jun 09 2014 |
13667 |
460.38 |
| Jun 02 2014 |
13667 |
460.38 |
| May 26 2014 |
13667 |
460.38 |
| May 19 2014 |
13667 |
460.38 |
| May 12 2014 |
13668 |
460.38 |
| May 05 2014 |
13668 |
460.38 |
| Apr 28 2014 |
13669 |
460.38 |
| Apr 21 2014 |
13669 |
460.38 |
| Apr 14 2014 |
13690 |
460.38 |
| Apr 07 2014 |
13690 |
460.38 |
| Mar 31 2014 |
13691 |
460.38 |
| Mar 24 2014 |
13691 |
460.38 |
| Mar 17 2014 |
13691 |
460.38 |
| Mar 10 2014 |
13691 |
460.38 |
| Mar 03 2014 |
13691 |
460.38 |
| Feb 24 2014 |
13684 |
460.38 |
| Feb 17 2014 |
13698 |
460.38 |
| Feb 10 2014 |
13697 |
460.38 |
| Feb 03 2014 |
13683 |
460.38 |
| Jan 27 2014 |
13744 |
460.38 |
| Jan 20 2014 |
13699 |
460.38 |
| Jan 13 2014 |
13519 |
460.38 |
| Jan 06 2014 |
13472 |
460.38 |
| Dec 30 2013 |
13595 |
460.38 |
| Dec 23 2013 |
13396 |
460.38 |
| Dec 16 2013 |
13236 |
460.38 |
| Dec 09 2013 |
13278 |
460.38 |
| Dec 02 2013 |
13468 |
460.38 |
| Nov 25 2013 |
13678 |
460.38 |
| Nov 18 2013 |
13390 |
456.55 |
| Nov 11 2013 |
13352 |
456.55 |
| Nov 04 2013 |
12275 |
446.88 |
| Oct 28 2013 |
12169 |
446.88 |
| Oct 21 2013 |
12661 |
454.34 |
| Oct 14 2013 |
11869 |
447.08 |
| Oct 07 2013 |
11637 |
444.83 |
| Sep 30 2013 |
11871 |
447.3 |
| Sep 23 2013 |
11612 |
444.47 |
| Sep 16 2013 |
11615 |
444.47 |
| Sep 09 2013 |
11629 |
444.47 |
| Sep 02 2013 |
10571 |
432.57 |
| Aug 26 2013 |
10537 |
432.57 |
| Aug 19 2013 |
10557 |
432.57 |
| Aug 12 2013 |
10557 |
432.57 |
| Aug 05 2013 |
10558 |
432.57 |
| Jul 29 2013 |
10559 |
432.57 |
| Jul 22 2013 |
10594 |
432.57 |
| Jul 15 2013 |
10594 |
432.57 |
| Jul 08 2013 |
10594 |
432.57 |
| Jul 01 2013 |
10594 |
432.57 |
| Jun 24 2013 |
10595 |
432.57 |
| Jun 17 2013 |
10595 |
432.57 |
| Jun 10 2013 |
10595 |
432.57 |
| Jun 03 2013 |
10595 |
432.57 |
| May 27 2013 |
10595 |
432.57 |
| May 20 2013 |
10595 |
432.57 |
| May 13 2013 |
10595 |
432.57 |
| May 06 2013 |
10595 |
432.57 |
| Apr 29 2013 |
10595 |
432.57 |
| Apr 22 2013 |
10568 |
432.57 |
| Apr 15 2013 |
10577 |
432.57 |
| Apr 08 2013 |
10577 |
432.57 |
| Apr 01 2013 |
10577 |
432.57 |
| Mar 25 2013 |
10572 |
432.57 |
| Mar 18 2013 |
10572 |
432.57 |
| Mar 11 2013 |
10572 |
432.57 |
| Mar 04 2013 |
10572 |
432.57 |
| Feb 25 2013 |
10572 |
432.57 |
| Feb 18 2013 |
10579 |
432.57 |
| Feb 11 2013 |
10588 |
432.57 |
| Feb 04 2013 |
10559 |
432.57 |
| Jan 28 2013 |
10608 |
432.57 |
| Jan 21 2013 |
10626 |
432.57 |
| Jan 14 2013 |
10702 |
432.57 |
| Jan 07 2013 |
10668 |
432.57 |
| Dec 31 2012 |
10676 |
432.57 |
| Dec 24 2012 |
10681 |
432.57 |
| Dec 17 2012 |
10692 |
432.57 |
| Dec 10 2012 |
10562 |
432.57 |
| Dec 03 2012 |
10222 |
426.76 |
| Nov 26 2012 |
10133 |
426.76 |
| Nov 19 2012 |
10229 |
426.76 |
| Nov 12 2012 |
10298 |
426.96 |
| Nov 05 2012 |
10299 |
426.96 |
| Oct 29 2012 |
10150 |
424.59 |
| Oct 22 2012 |
10143 |
424.59 |
| Oct 15 2012 |
10036 |
424.43 |
| Oct 02 2012 |
9474 |
419.92 |
| Sep 26 2012 |
9483 |
419.92 |
| Sep 20 2012 |
9392 |
419.21 |
| Sep 13 2012 |
9311 |
419.21 |
| Jan 19 2012 |
9690 |
433.01 |
| Dec 29 2011 |
9622 |
433.03 |
| Dec 13 2011 |
9497 |
433.05 |
| Dec 09 2011 |
9520 |
433.06 |
| Dec 01 2011 |
9716 |
435.38 |
| Nov 25 2011 |
9436 |
430.53 |
| Nov 17 2011 |
10261 |
441.65 |
| Nov 10 2011 |
10434 |
441.65 |
| Nov 04 2011 |
10566 |
443.42 |
| Oct 28 2011 |
10783 |
446.83 |
| Oct 21 2011 |
10912 |
446.87 |
| Oct 14 2011 |
10214 |
440.76 |
| Oct 07 2011 |
11195 |
455.19 |
| Sep 30 2011 |
11090 |
455.22 |
| Sep 27 2011 |
10812 |
455.24 |
| Sep 23 2011 |
10728 |
455.26 |
| Sep 16 2011 |
10615 |
456.97 |
| Sep 09 2011 |
10717 |
461.44 |
| Jan 13 2011 |
10584 |
461.61 |
| Dec 28 2010 |
10801 |
461.62 |
| Dec 14 2010 |
10748 |
462.08 |
| Dec 03 2010 |
10759 |
462.08 |
| Nov 26 2010 |
10041 |
452.4 |
| Nov 19 2010 |
8885 |
437.97 |
| Nov 12 2010 |
8529 |
435.22 |
| Nov 04 2010 |
6890 |
411.43 |
| Oct 28 2010 |
6967 |
416.7 |
| Oct 22 2010 |
6890 |
416.71 |
| Oct 14 2010 |
6904 |
418.05 |
| Oct 05 2010 |
6213 |
414.19 |
| Sep 29 2010 |
6524 |
417.44 |
| Sep 24 2010 |
6444 |
419.96 |
| Sep 17 2010 |
6362 |
422.59 |
| Sep 10 2010 |
6237 |
422.59 |
| Aug 15 2010 |
5096 |
414.62 |
| Jan 29 2010 |
6267 |
422.59 |
| Jan 15 2010 |
6226 |
422.59 |
| Jan 08 2010 |
6108 |
422.59 |
| Dec 18 2009 |
5820 |
422.59 |
| Dec 09 2009 |
5737 |
422.59 |
| Dec 04 2009 |
5611 |
422.59 |
| Nov 27 2009 |
6115 |
432.19 |
| Nov 20 2009 |
5866 |
432.19 |
| Nov 13 2009 |
5577 |
433.39 |
| Nov 06 2009 |
5679 |
436.88 |
| Oct 30 2009 |
6657 |
437.52 |
| Oct 23 2009 |
6334 |
437.52 |
| Oct 16 2009 |
6421 |
440.89 |
| Oct 09 2009 |
6885 |
451.78 |
| Oct 02 2009 |
7082 |
460.42 |
| Sep 25 2009 |
7356 |
472.71 |
| Sep 18 2009 |
8171 |
493.31 |
| Sep 11 2009 |
8771 |
506.98 |
| Jan 30 2009 |
9034 |
516.43 |
| Jan 09 2009 |
8310 |
516.43 |
| Dec 18 2008 |
8092 |
516.43 |
| Dec 12 2008 |
8073 |
516.43 |
| Dec 05 2008 |
8102 |
516.43 |
| Nov 28 2008 |
7895 |
516.43 |
| Nov 21 2008 |
7864 |
516.43 |
| Nov 14 2008 |
7657 |
516.43 |
| Nov 07 2008 |
7507 |
516.43 |
| Oct 31 2008 |
7020 |
516.43 |
| Oct 24 2008 |
6852 |
516.43 |
| Oct 17 2008 |
5696 |
498.74 |
| Oct 10 2008 |
5432 |
496.54 |
