| Apr 25 2024 |
6142 |
474.43 |
| Apr 18 2024 |
6142 |
474.43 |
| Apr 11 2024 |
6143 |
474.43 |
| Apr 04 2024 |
6143 |
474.43 |
| Mar 28 2024 |
6143 |
474.43 |
| Mar 21 2024 |
6143 |
474.43 |
| Mar 14 2024 |
6143 |
474.43 |
| Mar 07 2024 |
6143 |
474.43 |
| Feb 29 2024 |
6143 |
474.43 |
| Feb 22 2024 |
6145 |
474.43 |
| Feb 15 2024 |
6150 |
474.43 |
| Feb 08 2024 |
6159 |
474.43 |
| Feb 01 2024 |
6163 |
474.43 |
| Jan 25 2024 |
6164 |
474.43 |
| Jan 18 2024 |
6177 |
474.43 |
| Jan 11 2024 |
6143 |
474.43 |
| Jan 04 2024 |
6169 |
474.43 |
| Dec 28 2023 |
6177 |
474.43 |
| Dec 21 2023 |
6169 |
474.43 |
| Dec 14 2023 |
6188 |
474.43 |
| Dec 07 2023 |
6101 |
474.43 |
| Nov 30 2023 |
6149 |
474.43 |
| Nov 23 2023 |
6098 |
474.43 |
| Nov 16 2023 |
6226 |
474.43 |
| Nov 09 2023 |
6215 |
474.43 |
| Nov 02 2023 |
6276 |
477.06 |
| Oct 26 2023 |
6093 |
472.59 |
| Oct 19 2023 |
6108 |
471.98 |
| Oct 12 2023 |
5736 |
464.49 |
| Oct 05 2023 |
5640 |
457.84 |
| Sep 28 2023 |
6079 |
476.5 |
| Sep 21 2023 |
5781 |
464.24 |
| Sep 14 2023 |
5848 |
464.24 |
| Sep 07 2023 |
5871 |
464.24 |
| Aug 31 2023 |
5896 |
464.24 |
| Aug 24 2023 |
5886 |
464.24 |
| Aug 17 2023 |
5878 |
464.24 |
| Aug 10 2023 |
5878 |
464.24 |
| Aug 03 2023 |
5887 |
464.24 |
| Jul 27 2023 |
5879 |
464.24 |
| Jul 20 2023 |
5800 |
464.24 |
| Jul 13 2023 |
5800 |
464.24 |
| Jul 06 2023 |
5779 |
464.24 |
| Jun 29 2023 |
5782 |
464.24 |
| Jun 22 2023 |
5782 |
464.24 |
| Jun 15 2023 |
5782 |
464.24 |
| Jun 08 2023 |
5787 |
464.24 |
| Jun 01 2023 |
5779 |
464.24 |
| May 25 2023 |
5773 |
464.24 |
| May 18 2023 |
5773 |
464.24 |
| May 11 2023 |
5773 |
464.24 |
| May 04 2023 |
5772 |
464.24 |
| Apr 27 2023 |
5773 |
464.24 |
| Apr 20 2023 |
5773 |
464.24 |
| Apr 13 2023 |
5773 |
464.24 |
| Apr 06 2023 |
5783 |
464.24 |
| Mar 30 2023 |
5783 |
464.24 |
| Mar 23 2023 |
5783 |
464.24 |
| Mar 16 2023 |
5783 |
464.24 |
| Mar 09 2023 |
5783 |
464.24 |
| Mar 02 2023 |
5783 |
464.24 |
| Feb 23 2023 |
5782 |
464.24 |
| Feb 16 2023 |
5790 |
464.24 |
| Feb 09 2023 |
5807 |
464.24 |
| Feb 02 2023 |
5819 |
464.24 |
| Jan 26 2023 |
5820 |
464.24 |
| Jan 19 2023 |
5809 |
464.24 |
| Jan 12 2023 |
5751 |
464.24 |
| Jan 05 2023 |
5787 |
464.24 |
| Dec 29 2022 |
5784 |
464.24 |
| Dec 22 2022 |
8216 |
443.97 |
| Dec 15 2022 |
8194 |
443.97 |
| Dec 08 2022 |
7890 |
438 |
| Dec 01 2022 |
7792 |
438 |
| Nov 24 2022 |
7785 |
438 |
| Nov 17 2022 |
7627 |
438 |
| Nov 10 2022 |
7496 |
438 |
| Nov 03 2022 |
7119 |
434.65 |
| Oct 27 2022 |
6636 |
434.65 |
| Oct 20 2022 |
6876 |
446.31 |
| Oct 13 2022 |
6775 |
446.31 |
| Oct 06 2022 |
6539 |
446.31 |
| Sep 29 2022 |
6352 |
446.31 |
| Sep 22 2022 |
6290 |
446.31 |
| Sep 15 2022 |
6199 |
446.31 |
| Sep 08 2022 |
6195 |
446.31 |
| Sep 01 2022 |
6187 |
446.31 |
| Aug 25 2022 |
6182 |
446.31 |
| Aug 18 2022 |
6182 |
446.31 |
| Aug 11 2022 |
6193 |
446.31 |
| Aug 04 2022 |
6171 |
446.31 |
| Jul 28 2022 |
6171 |
446.31 |
| Jul 21 2022 |
6171 |
446.31 |
| Jul 14 2022 |
6171 |
446.31 |
| Jul 07 2022 |
6171 |
446.31 |
| Jun 30 2022 |
6171 |
446.31 |
| Jun 23 2022 |
6153 |
446.31 |
| Jun 16 2022 |
6153 |
446.31 |
| Jun 09 2022 |
6161 |
446.31 |
| Jun 02 2022 |
6161 |
446.31 |
| May 26 2022 |
6161 |
446.31 |
| May 19 2022 |
6161 |
446.31 |
| May 12 2022 |
6161 |
446.31 |
| May 05 2022 |
6161 |
446.31 |
| Apr 28 2022 |
6152 |
446.31 |
| Apr 21 2022 |
6152 |
446.31 |
| Apr 14 2022 |
6152 |
446.31 |
| Apr 07 2022 |
6152 |
446.31 |
| Mar 31 2022 |
6152 |
446.31 |
| Mar 24 2022 |
6152 |
446.31 |
| Mar 17 2022 |
6144 |
446.31 |
| Mar 10 2022 |
6144 |
446.31 |
| Mar 03 2022 |
6144 |
446.31 |
| Feb 24 2022 |
6140 |
446.31 |
| Feb 17 2022 |
6148 |
446.31 |
| Feb 10 2022 |
6153 |
446.31 |
| Feb 03 2022 |
6164 |
446.31 |
| Jan 27 2022 |
6167 |
446.31 |
| Jan 20 2022 |
6048 |
446.31 |
| Jan 13 2022 |
6078 |
446.31 |
| Jan 06 2022 |
6214 |
446.31 |
| Dec 30 2021 |
6243 |
446.31 |
| Dec 23 2021 |
6271 |
446.31 |
| Dec 16 2021 |
6268 |
446.31 |
| Dec 09 2021 |
6299 |
446.31 |
| Dec 02 2021 |
6415 |
446.31 |
| Nov 25 2021 |
6418 |
446.31 |
| Nov 18 2021 |
6024 |
432.83 |
| Nov 11 2021 |
6027 |
432.83 |
| Nov 04 2021 |
6136 |
432.83 |
| Oct 28 2021 |
6452 |
434.91 |
| Oct 21 2021 |
6428 |
434.91 |
| Oct 14 2021 |
6415 |
431.45 |
| Oct 07 2021 |
6020 |
422.81 |
| Sep 30 2021 |
6141 |
423.75 |
| Sep 23 2021 |
6234 |
422.48 |
| Sep 16 2021 |
6366 |
422.48 |
| Sep 09 2021 |
6462 |
422.48 |
| Sep 02 2021 |
6573 |
422.48 |
| Aug 26 2021 |
6586 |
422.48 |
| Aug 19 2021 |
6595 |
422.48 |
| Aug 12 2021 |
6611 |
422.48 |
| Aug 05 2021 |
6624 |
422.48 |
| Jul 29 2021 |
6628 |
422.48 |
| Jun 03 2021 |
6135 |
422.48 |
| Oct 23 2020 |
9766 |
443.2 |
| Oct 16 2020 |
10247 |
443.2 |
| Oct 09 2020 |
9858 |
431.6 |
| Oct 02 2020 |
9464 |
421.07 |
| Sep 25 2020 |
9596 |
420.2 |
| Sep 18 2020 |
10033 |
422.48 |
| Sep 11 2020 |
10201 |
422.48 |
| Sep 04 2020 |
10358 |
422.48 |
| Aug 28 2020 |
10430 |
422.48 |
| Aug 21 2020 |
10471 |
422.48 |
| Aug 14 2020 |
10480 |
422.48 |
| Aug 07 2020 |
10575 |
422.48 |
| Jul 31 2020 |
10621 |
422.48 |
| Jul 24 2020 |
10621 |
422.48 |
| Jul 17 2020 |
10637 |
422.48 |
| Jul 10 2020 |
10663 |
422.48 |
| Jul 03 2020 |
10705 |
422.48 |
| Jun 26 2020 |
10705 |
422.48 |
| Jun 19 2020 |
10705 |
422.48 |
| Jun 12 2020 |
10711 |
422.48 |
| Jun 05 2020 |
10727 |
422.48 |
| May 29 2020 |
10741 |
422.48 |
| May 22 2020 |
10778 |
422.48 |
| May 15 2020 |
10778 |
422.48 |
| May 08 2020 |
10787 |
422.48 |
| May 01 2020 |
10792 |
422.48 |
| Apr 24 2020 |
10827 |
422.48 |
| Apr 17 2020 |
10827 |
422.48 |
| Apr 10 2020 |
10827 |
422.48 |
| Apr 03 2020 |
10827 |
422.48 |
| Mar 27 2020 |
10827 |
422.48 |
| Mar 20 2020 |
10836 |
422.48 |
| Mar 13 2020 |
10836 |
422.48 |
| Mar 06 2020 |
10836 |
422.48 |
| Feb 28 2020 |
10824 |
422.48 |
| Feb 21 2020 |
10868 |
422.48 |
| Feb 14 2020 |
10871 |
422.48 |
| Feb 07 2020 |
10892 |
422.48 |
| Jan 31 2020 |
10912 |
422.48 |
| Jan 24 2020 |
10578 |
422.48 |
| Jan 17 2020 |
10608 |
422.48 |
| Jan 10 2020 |
11163 |
422.48 |
| Jan 03 2020 |
11077 |
422.48 |
| Dec 27 2019 |
11085 |
422.48 |
| Dec 20 2019 |
11098 |
422.48 |
| Dec 13 2019 |
11151 |
422.48 |
| Dec 06 2019 |
11000 |
422.48 |
| Nov 29 2019 |
11242 |
422.48 |
| Nov 22 2019 |
11296 |
422.48 |
| Nov 15 2019 |
11381 |
422.48 |
| Nov 08 2019 |
11505 |
422.48 |
| Nov 01 2019 |
11497 |
422.48 |
| Oct 25 2019 |
11795 |
426.32 |
| Oct 18 2019 |
15035 |
462.39 |
| Oct 11 2019 |
15204 |
462.39 |
| Oct 04 2019 |
13693 |
446.81 |
| Sep 27 2019 |
12697 |
436.56 |
| Sep 20 2019 |
11834 |
429.08 |
| Sep 13 2019 |
11877 |
429.08 |
| Sep 06 2019 |
11588 |
429.08 |
| Aug 30 2019 |
11629 |
429.08 |
| Aug 23 2019 |
11644 |
429.08 |
| Aug 16 2019 |
11554 |
429.08 |
| Aug 09 2019 |
11554 |
429.08 |
| Aug 02 2019 |
11560 |
429.08 |
| Jul 26 2019 |
11567 |
429.08 |
| Jul 19 2019 |
11583 |
429.08 |
| Jul 12 2019 |
11606 |
429.08 |
| Jul 05 2019 |
11616 |
429.08 |
| Jun 28 2019 |
11637 |
429.08 |
| Jun 21 2019 |
11657 |
429.08 |
| Jun 14 2019 |
11652 |
429.08 |
| Jun 07 2019 |
11638 |
429.08 |
| May 31 2019 |
11655 |
429.08 |
| May 24 2019 |
11653 |
429.08 |
| May 17 2019 |
11675 |
429.08 |
| May 10 2019 |
11669 |
429.08 |
| May 03 2019 |
11678 |
429.08 |
| Apr 26 2019 |
11670 |
429.08 |
| Apr 19 2019 |
11669 |
429.08 |
| Apr 12 2019 |
11673 |
429.08 |
| Apr 05 2019 |
11673 |
429.08 |
| Mar 29 2019 |
11673 |
429.08 |
| Mar 22 2019 |
11669 |
429.08 |
| Mar 15 2019 |
11676 |
429.08 |
| Mar 08 2019 |
11622 |
429.08 |
| Mar 01 2019 |
11626 |
429.08 |
| Feb 22 2019 |
11619 |
429.08 |
| Feb 15 2019 |
11636 |
429.08 |
| Feb 08 2019 |
11620 |
429.08 |
| Feb 01 2019 |
11644 |
429.08 |
| Jan 25 2019 |
11646 |
429.08 |
| Jan 18 2019 |
11264 |
429.08 |
| Jan 11 2019 |
11796 |
429.08 |
| Jan 04 2019 |
11866 |
429.08 |
| Dec 28 2018 |
11871 |
429.08 |
| Dec 21 2018 |
11798 |
429.08 |
| Dec 14 2018 |
11826 |
429.08 |
| Dec 07 2018 |
11974 |
429.08 |
| Nov 30 2018 |
12123 |
429.08 |
| Nov 23 2018 |
12231 |
429.08 |
| Nov 16 2018 |
12453 |
429.08 |
| Nov 09 2018 |
12472 |
429.08 |
| Nov 02 2018 |
11427 |
417.97 |
| Oct 26 2018 |
11174 |
417.97 |
| Oct 19 2018 |
16442 |
468.61 |
| Oct 12 2018 |
16335 |
468.61 |
| Oct 05 2018 |
13931 |
449.1 |
| Sep 28 2018 |
13977 |
449.1 |
| Sep 21 2018 |
13952 |
449.1 |
| Sep 14 2018 |
13771 |
449.1 |
| Sep 07 2018 |
13712 |
449.1 |
| Aug 31 2018 |
13599 |
449.1 |
| Aug 24 2018 |
13554 |
449.1 |
| Aug 17 2018 |
13539 |
449.1 |
| Aug 10 2018 |
13548 |
449.1 |
| Aug 03 2018 |
13572 |
449.1 |
| Jul 27 2018 |
13585 |
449.1 |
| Jul 20 2018 |
13600 |
449.1 |
| Jul 13 2018 |
13595 |
449.1 |
| Jul 06 2018 |
13571 |
449.1 |
| Jun 29 2018 |
13628 |
449.1 |
| Jun 22 2018 |
13628 |
449.1 |
| Jun 15 2018 |
13650 |
449.1 |
| Jun 08 2018 |
13670 |
449.1 |
| Jun 01 2018 |
13659 |
449.1 |
| May 25 2018 |
13671 |
449.1 |
| May 18 2018 |
13644 |
449.1 |
| May 11 2018 |
13669 |
449.1 |
| May 04 2018 |
13729 |
449.1 |
| Apr 27 2018 |
13723 |
449.1 |
| Apr 20 2018 |
13762 |
449.1 |
| Apr 13 2018 |
13759 |
449.1 |
| Apr 06 2018 |
13759 |
449.1 |
| Mar 30 2018 |
13757 |
449.1 |
| Mar 23 2018 |
13757 |
449.1 |
| Mar 16 2018 |
13751 |
449.1 |
| Mar 09 2018 |
13751 |
449.1 |
| Mar 02 2018 |
13755 |
449.1 |
| Feb 23 2018 |
13749 |
449.1 |
| Feb 16 2018 |
13761 |
449.1 |
| Feb 09 2018 |
13755 |
449.1 |
| Feb 02 2018 |
13775 |
449.1 |
| Jan 26 2018 |
13808 |
449.1 |
| Jan 19 2018 |
13769 |
449.1 |
| Jan 12 2018 |
13388 |
449.1 |
| Jan 05 2018 |
13648 |
449.1 |
| Dec 29 2017 |
13680 |
449.1 |
| Dec 22 2017 |
13665 |
449.1 |
| Dec 15 2017 |
13638 |
449.1 |
| Dec 08 2017 |
13917 |
449.1 |
| Dec 01 2017 |
14053 |
449.1 |
| Nov 24 2017 |
14062 |
449.1 |
| Nov 17 2017 |
14180 |
449.1 |
| Nov 10 2017 |
14586 |
449.1 |
| Nov 03 2017 |
14571 |
449.1 |
| Oct 27 2017 |
14523 |
449.1 |
| Oct 20 2017 |
12478 |
429.6 |
| Oct 13 2017 |
12270 |
429.6 |
