| Apr 18 2024 |
4854 |
424.46 |
| Apr 11 2024 |
4855 |
424.46 |
| Apr 04 2024 |
4855 |
424.46 |
| Mar 28 2024 |
4855 |
424.46 |
| Mar 21 2024 |
4855 |
424.46 |
| Mar 14 2024 |
4855 |
424.46 |
| Mar 07 2024 |
4855 |
424.46 |
| Feb 29 2024 |
4855 |
424.46 |
| Feb 22 2024 |
4858 |
424.46 |
| Feb 15 2024 |
4862 |
424.46 |
| Feb 08 2024 |
4869 |
424.46 |
| Feb 01 2024 |
4873 |
424.46 |
| Jan 25 2024 |
4875 |
424.46 |
| Jan 18 2024 |
4882 |
424.46 |
| Jan 11 2024 |
4846 |
424.46 |
| Jan 04 2024 |
4870 |
424.46 |
| Dec 28 2023 |
4872 |
424.46 |
| Dec 21 2023 |
4865 |
424.46 |
| Dec 14 2023 |
4890 |
424.46 |
| Dec 07 2023 |
4832 |
424.46 |
| Nov 30 2023 |
4867 |
424.46 |
| Nov 23 2023 |
5537 |
451.05 |
| Nov 16 2023 |
4261 |
403.79 |
| Nov 09 2023 |
4284 |
403.79 |
| Nov 02 2023 |
4251 |
403.79 |
| Oct 26 2023 |
4181 |
403.79 |
| Oct 19 2023 |
4205 |
403.79 |
| Oct 12 2023 |
4275 |
411.41 |
| Oct 05 2023 |
4291 |
411.41 |
| Sep 28 2023 |
4677 |
423.69 |
| Sep 21 2023 |
5634 |
458.21 |
| Sep 14 2023 |
5698 |
458.21 |
| Sep 07 2023 |
5718 |
458.21 |
| Aug 31 2023 |
5737 |
458.21 |
| Aug 24 2023 |
5724 |
458.21 |
| Aug 17 2023 |
5716 |
458.21 |
| Aug 10 2023 |
5717 |
458.21 |
| Aug 03 2023 |
5726 |
458.21 |
| Jul 27 2023 |
5720 |
458.21 |
| Jul 20 2023 |
5641 |
458.21 |
| Jul 13 2023 |
5641 |
458.21 |
| Jul 06 2023 |
5618 |
458.21 |
| Jun 29 2023 |
5620 |
458.21 |
| Jun 22 2023 |
5620 |
458.21 |
| Jun 15 2023 |
5620 |
458.21 |
| Jun 08 2023 |
5623 |
458.21 |
| Jun 01 2023 |
5615 |
458.21 |
| May 25 2023 |
5610 |
458.21 |
| May 18 2023 |
5610 |
458.21 |
| May 11 2023 |
5610 |
458.21 |
| May 04 2023 |
5609 |
458.21 |
| Apr 27 2023 |
5610 |
458.21 |
| Apr 20 2023 |
5610 |
458.21 |
| Apr 13 2023 |
5610 |
458.21 |
| Apr 06 2023 |
5620 |
458.21 |
| Mar 30 2023 |
5620 |
458.21 |
| Mar 23 2023 |
5620 |
458.21 |
| Mar 16 2023 |
5620 |
458.21 |
| Mar 09 2023 |
5620 |
458.21 |
| Mar 02 2023 |
5620 |
458.21 |
| Feb 23 2023 |
5619 |
458.21 |
| Feb 16 2023 |
5627 |
458.21 |
| Feb 09 2023 |
5643 |
458.21 |
| Feb 02 2023 |
5653 |
458.21 |
| Jan 26 2023 |
5652 |
458.21 |
| Jan 19 2023 |
5642 |
458.21 |
| Jan 12 2023 |
5587 |
458.21 |
| Jan 05 2023 |
5622 |
458.21 |
| Dec 29 2022 |
5619 |
458.21 |
| Dec 22 2022 |
8431 |
448.88 |
| Dec 15 2022 |
8409 |
448.88 |
| Dec 08 2022 |
8361 |
448.88 |
| Dec 01 2022 |
8264 |
448.88 |
| Nov 24 2022 |
8251 |
448.88 |
| Nov 17 2022 |
8742 |
464.52 |
| Nov 10 2022 |
8586 |
464.52 |
| Nov 03 2022 |
8488 |
468.86 |
| Oct 27 2022 |
7955 |
468.86 |
| Oct 20 2022 |
5030 |
450.12 |
| Oct 13 2022 |
4992 |
450.12 |
| Oct 06 2022 |
4795 |
450.12 |
| Sep 29 2022 |
4670 |
450.12 |
| Sep 22 2022 |
4649 |
450.12 |
| Sep 15 2022 |
4597 |
450.12 |
| Sep 08 2022 |
4506 |
450.12 |
| Sep 01 2022 |
4494 |
450.12 |
| Aug 25 2022 |
4484 |
450.12 |
| Aug 18 2022 |
4482 |
450.12 |
| Aug 11 2022 |
4484 |
450.12 |
| Aug 04 2022 |
4467 |
450.12 |
| Jul 28 2022 |
4467 |
450.12 |
| Jul 21 2022 |
4467 |
450.12 |
| Jul 14 2022 |
4467 |
450.12 |
| Jul 07 2022 |
4467 |
450.12 |
| Jun 30 2022 |
4467 |
450.12 |
| Jun 23 2022 |
4478 |
450.12 |
| Jun 16 2022 |
4478 |
450.12 |
| Jun 09 2022 |
4481 |
450.12 |
| Jun 02 2022 |
4481 |
450.12 |
| May 26 2022 |
4478 |
450.12 |
| May 19 2022 |
4478 |
450.12 |
| May 12 2022 |
4478 |
450.12 |
| May 05 2022 |
4478 |
450.12 |
| Apr 28 2022 |
4483 |
450.12 |
| Apr 21 2022 |
4483 |
450.12 |
| Apr 14 2022 |
4483 |
450.12 |
| Apr 07 2022 |
4483 |
450.12 |
| Mar 31 2022 |
4483 |
450.12 |
| Mar 24 2022 |
4483 |
450.12 |
| Mar 17 2022 |
4481 |
450.12 |
| Mar 10 2022 |
4481 |
450.12 |
| Mar 03 2022 |
4481 |
450.12 |
| Feb 24 2022 |
4460 |
450.12 |
| Feb 17 2022 |
4467 |
450.12 |
| Feb 10 2022 |
4474 |
450.12 |
| Feb 03 2022 |
4468 |
450.12 |
| Jan 27 2022 |
4484 |
450.12 |
| Jan 20 2022 |
4361 |
450.12 |
| Jan 13 2022 |
4366 |
450.12 |
| Jan 06 2022 |
4774 |
450.12 |
| Dec 30 2021 |
4780 |
450.12 |
| Dec 23 2021 |
4783 |
450.12 |
| Dec 16 2021 |
4881 |
450.12 |
| Dec 09 2021 |
5077 |
450.12 |
| Dec 02 2021 |
5236 |
450.12 |
| Nov 25 2021 |
5296 |
450.12 |
| Nov 18 2021 |
5552 |
450.12 |
| Nov 11 2021 |
5691 |
450.12 |
| Nov 23 2018 |
16481 |
470.4 |
| Nov 16 2018 |
10935 |
413.7 |
| Nov 09 2018 |
10935 |
413.7 |
| Nov 02 2018 |
10993 |
413.7 |
| Oct 26 2018 |
10745 |
413.7 |
| Oct 19 2018 |
10784 |
413.7 |
| Oct 12 2018 |
10717 |
413.7 |
| Oct 05 2018 |
10512 |
413.7 |
| Sep 28 2018 |
10665 |
415.13 |
| Sep 21 2018 |
10591 |
414.49 |
| Sep 14 2018 |
10031 |
410.06 |
| Sep 07 2018 |
9989 |
410.06 |
| Aug 31 2018 |
7927 |
384.78 |
| Aug 24 2018 |
7897 |
384.78 |
| Aug 17 2018 |
7890 |
384.78 |
| Aug 10 2018 |
7892 |
384.78 |
| Aug 03 2018 |
7904 |
384.78 |
| Jul 27 2018 |
7913 |
384.78 |
| Jul 20 2018 |
7921 |
384.78 |
| Jul 13 2018 |
7919 |
384.78 |
| Jul 06 2018 |
7911 |
384.78 |
| Jun 29 2018 |
7955 |
384.78 |
| Jun 22 2018 |
7955 |
384.78 |
| Jun 15 2018 |
7970 |
384.78 |
| Jun 08 2018 |
7984 |
384.78 |
| Jun 01 2018 |
7975 |
384.78 |
| May 25 2018 |
7986 |
384.78 |
| May 18 2018 |
7983 |
384.78 |
| May 11 2018 |
7997 |
384.78 |
| May 04 2018 |
8035 |
384.78 |
| Apr 27 2018 |
8031 |
384.78 |
| Apr 20 2018 |
8054 |
384.78 |
| Apr 13 2018 |
8053 |
384.78 |
| Apr 06 2018 |
8053 |
384.78 |
| Mar 30 2018 |
8053 |
384.78 |
| Mar 23 2018 |
8053 |
384.78 |
| Mar 16 2018 |
8049 |
384.78 |
| Mar 09 2018 |
8049 |
384.78 |
| Mar 02 2018 |
8051 |
384.78 |
| Feb 23 2018 |
8046 |
384.78 |
| Feb 16 2018 |
8054 |
384.78 |
| Feb 09 2018 |
8051 |
384.78 |
| Feb 02 2018 |
8063 |
384.78 |
| Jan 26 2018 |
8087 |
384.78 |
| Jan 19 2018 |
8066 |
384.78 |
| Jan 12 2018 |
7764 |
384.78 |
| Jan 05 2018 |
7977 |
384.78 |
| Dec 29 2017 |
7987 |
384.78 |
| Dec 22 2017 |
7986 |
384.78 |
| Dec 15 2017 |
7953 |
384.78 |
| Dec 08 2017 |
8142 |
384.78 |
| Dec 01 2017 |
10478 |
412.55 |
| Nov 24 2017 |
10506 |
412.55 |
| Nov 17 2017 |
10554 |
412.55 |
| Nov 10 2017 |
16294 |
465.03 |
| Nov 03 2017 |
16287 |
465.03 |
| Oct 27 2017 |
16281 |
465.03 |
| Oct 20 2017 |
16275 |
465.03 |
| Oct 13 2017 |
16049 |
465.03 |
| Oct 06 2017 |
15912 |
465.03 |
| Sep 29 2017 |
15932 |
465.03 |
| Sep 22 2017 |
12577 |
433.72 |
| Sep 15 2017 |
12596 |
433.72 |
| Sep 08 2017 |
11440 |
423.12 |
| Sep 01 2017 |
11468 |
423.12 |
| Aug 25 2017 |
11483 |
423.12 |
| Aug 18 2017 |
11506 |
423.12 |
| Aug 11 2017 |
11441 |
423.12 |
| Aug 04 2017 |
11462 |
423.12 |
| Jul 28 2017 |
11461 |
423.12 |
| Jul 21 2017 |
11482 |
423.12 |
| Jul 14 2017 |
11491 |
423.12 |
| Jul 07 2017 |
11487 |
423.12 |
| Jun 30 2017 |
11496 |
423.12 |
| Jun 23 2017 |
11495 |
423.12 |
| Jun 16 2017 |
11496 |
423.12 |
| Jun 09 2017 |
11469 |
423.12 |
| Jun 02 2017 |
11471 |
423.12 |
| May 26 2017 |
11345 |
423.12 |
| May 19 2017 |
11366 |
423.12 |
| May 12 2017 |
11321 |
423.12 |
| May 05 2017 |
11296 |
423.12 |
| Apr 28 2017 |
11281 |
423.12 |
| Apr 21 2017 |
11264 |
423.12 |
| Apr 14 2017 |
11278 |
423.12 |
| Apr 07 2017 |
11279 |
423.12 |
| Mar 31 2017 |
11279 |
423.12 |
| Mar 24 2017 |
11279 |
423.12 |
| Mar 17 2017 |
11266 |
423.12 |
| Mar 10 2017 |
11280 |
423.12 |
| Mar 03 2017 |
11280 |
423.12 |
| Feb 24 2017 |
11279 |
423.12 |
| Feb 17 2017 |
11291 |
423.12 |
| Feb 10 2017 |
11309 |
423.12 |
| Feb 03 2017 |
11304 |
423.12 |
| Jan 27 2017 |
11317 |
423.12 |
| Jan 20 2017 |
11333 |
423.12 |
| Jan 13 2017 |
11347 |
423.12 |
| Jan 06 2017 |
11531 |
423.12 |
| Dec 30 2016 |
11600 |
423.12 |
| Dec 23 2016 |
11601 |
423.12 |
| Dec 16 2016 |
11641 |
423.12 |
| Dec 09 2016 |
11695 |
423.12 |
| Dec 02 2016 |
11895 |
423.12 |
| Nov 25 2016 |
11817 |
423.12 |
| Nov 18 2016 |
7539 |
375.92 |
| Nov 11 2016 |
7627 |
375.92 |
| Nov 04 2016 |
7566 |
375.92 |
| Oct 28 2016 |
7515 |
375.92 |
| Oct 21 2016 |
7587 |
375.92 |
| Oct 14 2016 |
7382 |
374.68 |
| Oct 07 2016 |
11389 |
418.7 |
| Sep 30 2016 |
10981 |
415.03 |
| Sep 23 2016 |
12472 |
431.3 |
| Sep 16 2016 |
12864 |
437.33 |
| Sep 09 2016 |
13702 |
446.18 |
| Sep 02 2016 |
13669 |
446.18 |
| Aug 26 2016 |
13702 |
446.18 |
| Aug 19 2016 |
13398 |
446.18 |
| Aug 12 2016 |
13388 |
446.18 |
| Aug 05 2016 |
13405 |
446.18 |
| Jul 29 2016 |
13406 |
446.18 |
| Jul 22 2016 |
13385 |
446.18 |
| Jun 28 2016 |
13386 |
446.18 |
| Jun 21 2016 |
13440 |
446.18 |
| Jun 14 2016 |
13440 |
446.18 |
| Jun 07 2016 |
13441 |
446.18 |
| May 31 2016 |
13446 |
446.18 |
| May 24 2016 |
13446 |
446.18 |
| May 17 2016 |
13434 |
446.18 |
| May 10 2016 |
13434 |
446.18 |
| May 03 2016 |
13435 |
446.18 |
| Apr 26 2016 |
13435 |
446.18 |
| Apr 19 2016 |
13422 |
446.18 |
| Apr 12 2016 |
13458 |
446.18 |
| Apr 05 2016 |
13458 |
446.18 |
| Mar 29 2016 |
13458 |
446.18 |
| Mar 22 2016 |
13451 |
446.18 |
| Mar 15 2016 |
13449 |
446.18 |
| Mar 08 2016 |
13462 |
446.18 |
| Mar 01 2016 |
13458 |
446.18 |
| Feb 23 2016 |
13453 |
446.18 |
| Feb 16 2016 |
13405 |
446.18 |
| Feb 09 2016 |
13405 |
446.18 |
| Feb 02 2016 |
13352 |
446.18 |
| Jan 26 2016 |
13385 |
446.18 |
| Jan 19 2016 |
13395 |
446.18 |
| Jan 12 2016 |
12983 |
446.18 |
| Jan 05 2016 |
13330 |
446.18 |
| Dec 29 2015 |
13342 |
446.18 |
| Dec 22 2015 |
13218 |
446.18 |
| Dec 15 2015 |
13125 |
446.18 |
| Dec 08 2015 |
13315 |
446.18 |
| Dec 01 2015 |
11984 |
433.65 |
| Nov 24 2015 |
9122 |
405.87 |
| Nov 17 2015 |
8337 |
399.02 |
| Nov 10 2015 |
8274 |
399.02 |
| Nov 03 2015 |
8304 |
399.02 |
| Oct 27 2015 |
8305 |
399.02 |
| Oct 20 2015 |
9386 |
411.92 |
| Oct 13 2015 |
8982 |
411.92 |
| Oct 06 2015 |
7601 |
395.28 |
| Sep 29 2015 |
7640 |
395.28 |
| Sep 22 2015 |
11319 |
402.96 |
| Sep 15 2015 |
15441 |
384.49 |
| Sep 14 2015 |
6692 |
384.49 |
| Sep 07 2015 |
5991 |
373.9 |
| Aug 31 2015 |
5963 |
373.9 |
| Aug 24 2015 |
5927 |
373.9 |
| Aug 17 2015 |
5931 |
373.9 |
| Aug 10 2015 |
5937 |
373.9 |
| Aug 03 2015 |
5937 |
373.9 |
| Jul 27 2015 |
5937 |
373.9 |
| Jul 20 2015 |
5937 |
373.9 |
| Jul 13 2015 |
5937 |
373.9 |
| Jul 06 2015 |
5937 |
373.9 |
| Jun 29 2015 |
5937 |
373.9 |
| Jun 22 2015 |
5937 |
373.9 |
| Jun 15 2015 |
5937 |
373.9 |
| Jun 08 2015 |
5990 |
373.9 |
| Jun 01 2015 |
5990 |
373.9 |
| May 25 2015 |
5990 |
373.9 |
| May 18 2015 |
5990 |
373.9 |
| May 11 2015 |
5990 |
373.9 |
| May 04 2015 |
5990 |
373.9 |
| Apr 27 2015 |
5989 |
373.9 |
| Apr 20 2015 |
5982 |
373.9 |
| Apr 13 2015 |
5981 |
373.9 |
| Apr 06 2015 |
5984 |
373.9 |
| Mar 30 2015 |
5984 |
373.9 |
| Mar 23 2015 |
5993 |
373.9 |
| Mar 16 2015 |
5989 |
373.9 |
| Mar 09 2015 |
5989 |
373.9 |
| Mar 02 2015 |
5985 |
373.9 |
| Feb 23 2015 |
5932 |
373.9 |
| Feb 16 2015 |
5933 |
373.9 |
| Feb 09 2015 |
5940 |
373.9 |
| Feb 02 2015 |
5942 |
373.9 |
| Jan 26 2015 |
5946 |
373.9 |
| Jan 19 2015 |
5933 |
373.9 |
| Jan 12 2015 |
5838 |
373.9 |
| Jan 05 2015 |
6599 |
382.2 |
| Dec 29 2014 |
6589 |
382.2 |
| Dec 22 2014 |
6620 |
382.2 |
| Dec 15 2014 |
6478 |
382.2 |
| Dec 08 2014 |
6977 |
388.57 |
| Dec 01 2014 |
7025 |
388.57 |
| Nov 24 2014 |
7064 |
388.57 |
| Nov 17 2014 |
7173 |
389.58 |
| Nov 10 2014 |
7235 |
389.58 |
| Nov 03 2014 |
6040 |
373.86 |
| Oct 27 2014 |
5421 |
364.72 |
| Oct 20 2014 |
5507 |
364.72 |
| Oct 13 2014 |
4995 |
357.62 |
| Oct 06 2014 |
5540 |
366.15 |
| Sep 29 2014 |
5293 |
361 |
| Sep 22 2014 |
5845 |
369.31 |
| Sep 15 2014 |
5816 |
369.31 |
| Sep 08 2014 |
5922 |
370.77 |
| Sep 01 2014 |
5952 |
370.77 |
| Aug 25 2014 |
5967 |
370.77 |
| Aug 18 2014 |
5971 |
370.77 |
| Aug 11 2014 |
5971 |
370.77 |
| Aug 04 2014 |
5971 |
370.77 |
| Jul 28 2014 |
5971 |
370.77 |
| Jul 21 2014 |
5982 |
370.77 |
| Jul 14 2014 |
5982 |
370.77 |
| Jul 07 2014 |
5982 |
370.77 |
| Jun 30 2014 |
5982 |
370.77 |
| Jun 23 2014 |
5981 |
370.77 |
| Jun 16 2014 |
5981 |
370.77 |
| Jun 09 2014 |
5981 |
370.77 |
| Jun 02 2014 |
5981 |
370.77 |
| May 26 2014 |
5981 |
370.77 |
| May 19 2014 |
5981 |
370.77 |
| May 12 2014 |
5981 |
370.77 |
| May 05 2014 |
5981 |
370.77 |
| Apr 28 2014 |
5982 |
370.77 |
| Apr 21 2014 |
5982 |
370.77 |
| Apr 14 2014 |
5992 |
370.77 |
| Apr 07 2014 |
5992 |
370.77 |
| Mar 31 2014 |
5993 |
370.77 |
| Mar 24 2014 |
5993 |
370.77 |
| Mar 17 2014 |
5993 |
370.77 |
| Mar 10 2014 |
5993 |
370.77 |
| Mar 03 2014 |
5993 |
370.77 |
| Feb 24 2014 |
5991 |
370.77 |
| Feb 17 2014 |
5996 |
370.77 |
| Feb 10 2014 |
5994 |
370.77 |
| Feb 03 2014 |
5986 |
370.77 |
| Jan 27 2014 |
6044 |
370.77 |
| Jan 20 2014 |
6011 |
370.77 |
| Jan 13 2014 |
5880 |
370.77 |
| Jan 06 2014 |
5838 |
370.77 |
| Dec 30 2013 |
5905 |
370.77 |
| Dec 23 2013 |
5751 |
370.77 |
| Dec 16 2013 |
5682 |
370.77 |
| Dec 09 2013 |
5428 |
366.94 |
| Dec 02 2013 |
5527 |
366.94 |
| Nov 25 2013 |
5629 |
366.94 |
| Nov 18 2013 |
5666 |
366.94 |
| Nov 11 2013 |
5948 |
371.71 |
| Nov 04 2013 |
5956 |
371.79 |
| Oct 28 2013 |
5793 |
368.94 |
| Oct 21 2013 |
6597 |
383.19 |
| Oct 14 2013 |
6540 |
383.19 |
| Oct 07 2013 |
7521 |
397.14 |
| Sep 30 2013 |
7779 |
400.33 |
| Sep 23 2013 |
7778 |
400.33 |
| Sep 16 2013 |
8056 |
403.62 |
| Sep 09 2013 |
7681 |
398.58 |
| Sep 02 2013 |
7741 |
398.58 |
| Aug 26 2013 |
7719 |
398.58 |
| Aug 19 2013 |
7731 |
398.58 |
| Aug 12 2013 |
7730 |
398.58 |
| Aug 05 2013 |
7731 |
398.58 |
| Jul 29 2013 |
7732 |
398.58 |
| Jul 22 2013 |
7757 |
398.58 |
| Jul 15 2013 |
7757 |
398.58 |
| Jul 08 2013 |
7757 |
398.58 |
| Jul 01 2013 |
7757 |
398.58 |
| Jun 24 2013 |
7757 |
398.58 |
| Jun 17 2013 |
7757 |
398.58 |
| Jun 10 2013 |
7757 |
398.58 |
| Jun 03 2013 |
7757 |
398.58 |
| May 27 2013 |
7757 |
398.58 |
| May 20 2013 |
7757 |
398.58 |
| May 13 2013 |
7757 |
398.58 |
| May 06 2013 |
7757 |
398.58 |
| Apr 29 2013 |
7757 |
398.58 |
| Apr 22 2013 |
7742 |
398.58 |
| Apr 15 2013 |
7749 |
398.58 |
| Apr 08 2013 |
7749 |
398.58 |
| Apr 01 2013 |
7749 |
398.58 |
| Mar 25 2013 |
7749 |
398.58 |
| Mar 18 2013 |
7749 |
398.58 |
| Mar 11 2013 |
7749 |
398.58 |
| Mar 04 2013 |
7749 |
398.58 |
| Feb 25 2013 |
7749 |
398.58 |
| Feb 18 2013 |
7756 |
398.58 |
| Feb 11 2013 |
7764 |
398.58 |
| Feb 04 2013 |
7738 |
398.58 |
| Jan 28 2013 |
7778 |
398.58 |
| Jan 21 2013 |
7793 |
398.58 |
| Jan 14 2013 |
7868 |
398.58 |
| Jan 07 2013 |
7833 |
398.58 |
| Dec 31 2012 |
7834 |
398.58 |
| Dec 24 2012 |
7828 |
398.58 |
| Dec 17 2012 |
8638 |
408.5 |
| Dec 10 2012 |
8511 |
408.5 |
| Dec 03 2012 |
8657 |
408.5 |
| Nov 26 2012 |
8585 |
408.5 |
| Nov 19 2012 |
8650 |
408.5 |
| Nov 12 2012 |
8691 |
408.5 |
| Nov 05 2012 |
10185 |
425.66 |
| Oct 29 2012 |
10060 |
423.77 |
| Oct 22 2012 |
10068 |
423.77 |
| Oct 15 2012 |
8820 |
410.26 |
| Oct 02 2012 |
8899 |
412.71 |
| Sep 26 2012 |
8921 |
412.71 |
| Sep 20 2012 |
7662 |
396.46 |
| Sep 13 2012 |
7745 |
398.32 |
| Jan 19 2012 |
7058 |
398.56 |
| Dec 29 2011 |
6977 |
398.55 |
| Dec 13 2011 |
6897 |
398.54 |
| Dec 09 2011 |
6900 |
398.54 |
| Dec 01 2011 |
6884 |
398.54 |
| Nov 25 2011 |
6964 |
398.54 |
| Nov 17 2011 |
6902 |
398.53 |
| Nov 10 2011 |
6971 |
398.53 |
| Nov 04 2011 |
6207 |
387.07 |
| Oct 28 2011 |
6192 |
387.08 |
| Oct 21 2011 |
6222 |
387.08 |
| Oct 14 2011 |
7150 |
402.04 |
| Oct 07 2011 |
6936 |
402.04 |
| Sep 30 2011 |
6943 |
402.04 |
| Sep 27 2011 |
6796 |
402.04 |
| Sep 23 2011 |
6710 |
402.04 |
| Sep 16 2011 |
7469 |
415.73 |
| Sep 09 2011 |
7303 |
415.73 |
| Jan 13 2011 |
7228 |
415.73 |
| Dec 28 2010 |
7442 |
415.73 |
| Dec 14 2010 |
7411 |
415.73 |
| Dec 03 2010 |
8593 |
433.09 |
| Nov 26 2010 |
8634 |
433.37 |
| Nov 19 2010 |
8571 |
433.64 |
| Nov 12 2010 |
8428 |
433.9 |
| Nov 04 2010 |
8375 |
434.18 |
| Oct 28 2010 |
8127 |
434.42 |
| Oct 22 2010 |
8061 |
434.62 |
| Oct 14 2010 |
7956 |
434.87 |
| Oct 05 2010 |
10275 |
477.54 |
| Sep 29 2010 |
10503 |
477.54 |
| Sep 24 2010 |
10135 |
477.54 |
| Sep 17 2010 |
9740 |
477.54 |
| Sep 10 2010 |
9558 |
477.54 |
| Aug 15 2010 |
8190 |
477.54 |
| Jan 29 2010 |
9550 |
477.54 |
| Jan 15 2010 |
9503 |
477.54 |
| Jan 08 2010 |
9376 |
477.54 |
| Dec 18 2009 |
8995 |
477.54 |
| Dec 09 2009 |
8871 |
477.54 |
| Sep 18 2009 |
10842 |
548.85 |
| Sep 11 2009 |
10718 |
548.85 |
| Jan 30 2009 |
10545 |
548.85 |
| Jan 09 2009 |
9643 |
548.85 |
| Dec 18 2008 |
9416 |
548.85 |
| Dec 12 2008 |
9395 |
548.85 |
| Dec 05 2008 |
9424 |
548.85 |
| Nov 28 2008 |
9159 |
548.85 |
| Nov 21 2008 |
9104 |
548.85 |
| Nov 14 2008 |
8873 |
548.85 |
| Nov 07 2008 |
8760 |
548.85 |
| Oct 31 2008 |
8166 |
548.85 |
| Oct 24 2008 |
7952 |
548.85 |
