| Dec 14 2018 |
19053 |
504.91 |
| Dec 07 2018 |
19274 |
504.91 |
| Nov 30 2018 |
19547 |
504.91 |
| Nov 23 2018 |
19768 |
504.91 |
| Nov 16 2018 |
20147 |
504.91 |
| Nov 09 2018 |
20265 |
504.91 |
| Nov 02 2018 |
24484 |
550.79 |
| Oct 26 2018 |
24267 |
550.79 |
| Oct 19 2018 |
24509 |
552.04 |
| Oct 12 2018 |
24352 |
552.04 |
| Oct 05 2018 |
24090 |
552.04 |
| Sep 28 2018 |
24192 |
552.04 |
| Sep 21 2018 |
24215 |
552.04 |
| Sep 14 2018 |
23936 |
552.04 |
| Sep 07 2018 |
23737 |
552.04 |
| Aug 31 2018 |
23509 |
552.04 |
| Aug 24 2018 |
23429 |
552.04 |
| Aug 17 2018 |
23418 |
552.04 |
| Aug 10 2018 |
23432 |
552.04 |
| Aug 03 2018 |
23463 |
552.04 |
| Jul 27 2018 |
23478 |
552.04 |
| Jul 20 2018 |
23505 |
552.04 |
| Jul 13 2018 |
23505 |
552.04 |
| Jul 06 2018 |
23476 |
552.04 |
| Jun 29 2018 |
23544 |
552.04 |
| Jun 22 2018 |
23544 |
552.04 |
| Jun 15 2018 |
23568 |
552.04 |
| Jun 08 2018 |
23604 |
552.04 |
| Jun 01 2018 |
23586 |
552.04 |
| May 25 2018 |
23615 |
552.04 |
| May 18 2018 |
23563 |
552.04 |
| May 11 2018 |
23592 |
552.04 |
| May 04 2018 |
23698 |
552.04 |
| Apr 27 2018 |
23687 |
552.04 |
| Apr 20 2018 |
23750 |
552.04 |
| Apr 13 2018 |
23743 |
552.04 |
| Apr 06 2018 |
23743 |
552.04 |
| Mar 30 2018 |
23741 |
552.04 |
| Mar 23 2018 |
23741 |
552.04 |
| Mar 16 2018 |
23723 |
552.04 |
| Mar 09 2018 |
23723 |
552.04 |
| Mar 02 2018 |
23732 |
552.04 |
| Feb 23 2018 |
23721 |
552.04 |
| Feb 16 2018 |
23739 |
552.04 |
| Feb 09 2018 |
23731 |
552.04 |
| Feb 02 2018 |
23750 |
552.04 |
| Jan 26 2018 |
23782 |
552.04 |
| Jan 19 2018 |
23695 |
552.04 |
| Jan 12 2018 |
23230 |
552.04 |
| Jan 05 2018 |
23445 |
552.04 |
| Dec 29 2017 |
23509 |
552.04 |
| Dec 22 2017 |
23502 |
552.04 |
| Dec 15 2017 |
25453 |
575.6 |
| Dec 08 2017 |
25890 |
575.6 |
| Dec 01 2017 |
26174 |
575.6 |
| Nov 24 2017 |
26225 |
575.6 |
| Nov 17 2017 |
26547 |
575.6 |
| Nov 10 2017 |
27288 |
575.6 |
| Nov 03 2017 |
25548 |
554.54 |
