| Nov 23 2023 |
2967 |
390.82 |
| Nov 16 2023 |
3038 |
390.82 |
| Nov 09 2023 |
2892 |
390.82 |
| Nov 02 2023 |
2836 |
390.82 |
| Oct 26 2023 |
2820 |
390.82 |
| Oct 19 2023 |
2883 |
390.82 |
| Oct 12 2023 |
2829 |
390.82 |
| Oct 05 2023 |
2750 |
390.82 |
| Sep 28 2023 |
2638 |
390.82 |
| Sep 21 2023 |
2598 |
390.82 |
| Sep 14 2023 |
2534 |
390.82 |
| Sep 07 2023 |
2472 |
390.82 |
| Aug 31 2023 |
2439 |
390.82 |
| Aug 24 2023 |
2395 |
390.82 |
| Aug 17 2023 |
2418 |
390.82 |
| Aug 10 2023 |
2421 |
390.82 |
| Aug 03 2023 |
2419 |
390.82 |
| Jul 27 2023 |
2407 |
390.82 |
| Jul 20 2023 |
2432 |
390.82 |
| Jul 13 2023 |
2432 |
390.82 |
| Jul 06 2023 |
2424 |
390.82 |
| Jun 29 2023 |
2414 |
390.82 |
| Jun 22 2023 |
2414 |
390.82 |
| Jun 15 2023 |
2414 |
390.82 |
| Jun 08 2023 |
2419 |
390.82 |
| Jun 01 2023 |
2399 |
390.82 |
| May 25 2023 |
2374 |
390.82 |
| May 18 2023 |
2374 |
390.82 |
| May 11 2023 |
2374 |
390.82 |
| May 04 2023 |
2367 |
390.82 |
| Apr 27 2023 |
2368 |
390.82 |
| Apr 20 2023 |
2368 |
390.82 |
| Apr 13 2023 |
2368 |
390.82 |
| Apr 06 2023 |
2370 |
390.82 |
| Mar 30 2023 |
2399 |
390.82 |
| Mar 23 2023 |
2399 |
390.82 |
| Mar 16 2023 |
2399 |
390.82 |
| Mar 09 2023 |
2399 |
390.82 |
| Mar 02 2023 |
2369 |
390.82 |
| Feb 23 2023 |
2370 |
390.82 |
| Feb 16 2023 |
2379 |
390.82 |
| Feb 09 2023 |
2394 |
390.82 |
| Feb 02 2023 |
2411 |
390.82 |
| Jan 26 2023 |
2408 |
390.82 |
| Jan 19 2023 |
2428 |
390.82 |
| Jan 12 2023 |
2352 |
390.82 |
| Jan 05 2023 |
2698 |
390.82 |
| Dec 29 2022 |
2696 |
390.82 |
| Dec 22 2022 |
7289 |
423.78 |
| Dec 15 2022 |
7263 |
423.78 |
| Dec 08 2022 |
7226 |
423.78 |
| Dec 01 2022 |
5675 |
456.74 |
| Nov 24 2022 |
5670 |
456.74 |
| Nov 17 2022 |
5615 |
456.74 |
| Nov 10 2022 |
5603 |
456.74 |
| Nov 03 2022 |
5481 |
456.74 |
| Oct 27 2022 |
5243 |
456.74 |
| Oct 20 2022 |
5269 |
456.74 |
| Oct 13 2022 |
5235 |
456.74 |
| Oct 06 2022 |
5018 |
456.74 |
| Sep 29 2022 |
4893 |
456.74 |
| Sep 22 2022 |
4875 |
456.74 |
| Sep 15 2022 |
4815 |
456.74 |
| Sep 08 2022 |
4721 |
456.74 |
| Sep 01 2022 |
4710 |
456.74 |
| Aug 25 2022 |
4698 |
456.74 |
| Aug 18 2022 |
4696 |
456.74 |
| Aug 11 2022 |
4700 |
456.74 |
| Aug 04 2022 |
4683 |
456.74 |
| Jul 28 2022 |
4683 |
456.74 |
| Jul 21 2022 |
4683 |
456.74 |
| Jul 14 2022 |
4683 |
456.74 |
| Jul 07 2022 |
4683 |
456.74 |
| Jun 30 2022 |
4683 |
456.74 |
| Jun 23 2022 |
4694 |
456.74 |
| Jun 16 2022 |
4694 |
456.74 |
| Jun 09 2022 |
4697 |
456.74 |
| Jun 02 2022 |
4697 |
456.74 |
| May 26 2022 |
4694 |
456.74 |
| May 19 2022 |
4694 |
456.74 |
| May 12 2022 |
4694 |
456.74 |
| May 05 2022 |
4694 |
456.74 |
| Apr 28 2022 |
4698 |
456.74 |
| Apr 21 2022 |
4698 |
456.74 |
| Apr 14 2022 |
4698 |
456.74 |
| Apr 07 2022 |
4698 |
456.74 |
| Mar 31 2022 |
4698 |
456.74 |
| Mar 24 2022 |
4699 |
456.74 |
| Mar 17 2022 |
4696 |
456.74 |
| Mar 10 2022 |
4696 |
456.74 |
| Mar 03 2022 |
4696 |
456.74 |
| Feb 24 2022 |
4675 |
456.74 |
| Feb 17 2022 |
4684 |
456.74 |
| Feb 10 2022 |
4690 |
456.74 |
| Feb 03 2022 |
4685 |
456.74 |
| Jan 27 2022 |
4701 |
456.74 |
| Jan 20 2022 |
4579 |
456.74 |
| Jan 13 2022 |
4585 |
456.74 |
| Jan 06 2022 |
4999 |
456.74 |
| Dec 30 2021 |
5004 |
456.74 |
| Dec 23 2021 |
5011 |
456.74 |
| Dec 16 2021 |
5121 |
456.74 |
| Dec 09 2021 |
5334 |
456.74 |
| Dec 02 2021 |
3652 |
403.04 |
| Nov 25 2021 |
4941 |
402.8 |
| Nov 18 2021 |
4907 |
400.69 |
| Nov 11 2021 |
4732 |
395.79 |
| Nov 04 2021 |
4833 |
395.79 |
| Oct 28 2021 |
4899 |
392.39 |
| Oct 21 2021 |
4661 |
385.5 |
| Oct 14 2021 |
4738 |
385.5 |
| Oct 07 2021 |
4624 |
385.5 |
| Sep 30 2021 |
4701 |
385.5 |
| Sep 23 2021 |
4775 |
385.5 |
| Sep 16 2021 |
4859 |
385.5 |
| Sep 09 2021 |
4917 |
385.5 |
| Sep 02 2021 |
5003 |
385.5 |
| Aug 26 2021 |
5005 |
385.5 |
| Aug 19 2021 |
5014 |
385.5 |
| Aug 12 2021 |
5027 |
385.5 |
| Aug 05 2021 |
5039 |
385.5 |
| Jul 29 2021 |
5043 |
385.5 |
| Jun 03 2021 |
5115 |
385.5 |
| Dec 04 2020 |
4779 |
403.04 |
| Nov 27 2020 |
4715 |
402.8 |
| Nov 20 2020 |
5395 |
400.69 |
| Nov 13 2020 |
5597 |
395.79 |
| Nov 06 2020 |
5994 |
395.79 |
| Oct 30 2020 |
6230 |
392.39 |
| Oct 23 2020 |
6261 |
385.5 |
| Oct 16 2020 |
6541 |
385.5 |
| Oct 09 2020 |
6809 |
385.5 |
| Oct 02 2020 |
7020 |
385.5 |
| Sep 25 2020 |
7167 |
385.5 |
| Sep 18 2020 |
7336 |
385.5 |
| Sep 11 2020 |
7416 |
385.5 |
| Sep 04 2020 |
7520 |
385.5 |
| Aug 28 2020 |
7580 |
385.5 |
| Aug 21 2020 |
7620 |
385.5 |
| Aug 14 2020 |
7630 |
385.5 |
| Aug 07 2020 |
7704 |
385.5 |
| Jul 31 2020 |
7734 |
385.5 |
| Jul 24 2020 |
7734 |
385.5 |
| Jul 17 2020 |
7747 |
385.5 |
| Jul 10 2020 |
7772 |
385.5 |
| Jul 03 2020 |
7799 |
385.5 |
| Jun 26 2020 |
7799 |
385.5 |
| Jun 19 2020 |
7799 |
385.5 |
| Jun 12 2020 |
7805 |
385.5 |
| Jun 05 2020 |
7818 |
385.5 |
| May 29 2020 |
7829 |
385.5 |
| May 22 2020 |
7849 |
385.5 |
| May 15 2020 |
7849 |
385.5 |
| May 08 2020 |
7852 |
385.5 |
| May 01 2020 |
7853 |
385.5 |
| Apr 24 2020 |
7881 |
385.5 |
| Apr 17 2020 |
7881 |
385.5 |
| Apr 10 2020 |
7881 |
385.5 |
| Apr 03 2020 |
7881 |
385.5 |
| Mar 27 2020 |
7881 |
385.5 |
| Mar 20 2020 |
7888 |
385.5 |
| Mar 13 2020 |
7888 |
385.5 |
| Mar 06 2020 |
7888 |
385.5 |
| Feb 28 2020 |
7887 |
385.5 |
| Feb 21 2020 |
7921 |
385.5 |
| Feb 14 2020 |
7926 |
385.5 |
| Feb 07 2020 |
7934 |
385.5 |
| Jan 31 2020 |
7951 |
385.5 |
| Jan 24 2020 |
7651 |
385.5 |
| Jan 17 2020 |
7672 |
385.5 |
| Jan 10 2020 |
8143 |
385.5 |
| Jan 03 2020 |
8098 |
385.5 |
| Dec 27 2019 |
8097 |
385.5 |
| Dec 20 2019 |
8110 |
385.5 |
| Dec 13 2019 |
8138 |
385.5 |
| Dec 06 2019 |
7916 |
384.72 |
| Nov 29 2019 |
8070 |
384.72 |
| Nov 22 2019 |
8141 |
385.1 |
| Nov 15 2019 |
8743 |
391.66 |
| Nov 08 2019 |
8758 |
391.66 |
| Nov 01 2019 |
9127 |
395.69 |
| Oct 25 2019 |
9921 |
405.65 |
| Oct 18 2019 |
10673 |
417.37 |
| Oct 11 2019 |
10808 |
417.37 |
| Oct 04 2019 |
10590 |
413.98 |
| Sep 27 2019 |
10584 |
413.98 |
| Sep 20 2019 |
10431 |
413.98 |
| Sep 13 2019 |
10484 |
413.98 |
| Sep 06 2019 |
10222 |
413.98 |
| Aug 30 2019 |
10263 |
413.98 |
| Aug 23 2019 |
10282 |
413.98 |
| Aug 16 2019 |
11037 |
423.05 |
| Aug 09 2019 |
11037 |
423.05 |
| Aug 02 2019 |
11043 |
423.05 |
| Jul 26 2019 |
11052 |
423.05 |
| Jul 19 2019 |
11067 |
423.05 |
| Jul 12 2019 |
11091 |
423.05 |
| Jul 05 2019 |
11100 |
423.05 |
| Jun 28 2019 |
11118 |
423.05 |
| Jun 21 2019 |
11138 |
423.05 |
| Jun 14 2019 |
11133 |
423.05 |
| Jun 07 2019 |
11119 |
423.05 |
| May 31 2019 |
11138 |
423.05 |
| May 24 2019 |
11133 |
423.05 |
| May 17 2019 |
11152 |
423.05 |
| May 10 2019 |
11148 |
423.05 |
| May 03 2019 |
11157 |
423.05 |
| Apr 26 2019 |
11149 |
423.05 |
| Apr 19 2019 |
11147 |
423.05 |
| Apr 12 2019 |
11150 |
423.05 |
| Apr 05 2019 |
11150 |
423.05 |
| Mar 29 2019 |
11150 |
423.05 |
| Mar 22 2019 |
11147 |
423.05 |
| Mar 15 2019 |
11157 |
423.05 |
| Mar 08 2019 |
11101 |
423.05 |
| Mar 01 2019 |
11105 |
423.05 |
| Feb 22 2019 |
11098 |
423.05 |
| Feb 15 2019 |
11115 |
423.05 |
| Feb 08 2019 |
11099 |
423.05 |
| Feb 01 2019 |
11121 |
423.05 |
| Jan 25 2019 |
11124 |
423.05 |
| Jan 18 2019 |
10745 |
423.05 |
| Jan 11 2019 |
11261 |
423.05 |
| Jan 04 2019 |
11320 |
423.05 |
| Dec 28 2018 |
13288 |
443.88 |
| Dec 21 2018 |
13204 |
443.88 |
| Dec 14 2018 |
12684 |
437.87 |
| Dec 07 2018 |
12822 |
437.87 |
| Nov 30 2018 |
13042 |
438.36 |
| Nov 23 2018 |
13164 |
438.36 |
| Nov 16 2018 |
14148 |
445.84 |
| Nov 09 2018 |
14878 |
452.1 |
| Nov 02 2018 |
16211 |
464.25 |
| Oct 26 2018 |
15971 |
464.25 |
| Oct 19 2018 |
17180 |
475.34 |
| Oct 12 2018 |
17057 |
475.34 |
| Oct 05 2018 |
15656 |
465.05 |
| Sep 28 2018 |
15724 |
465.05 |
| Sep 21 2018 |
15706 |
465.05 |
| Sep 14 2018 |
15482 |
465.05 |
| Sep 07 2018 |
15384 |
465.05 |
| Aug 31 2018 |
15255 |
465.05 |
| Aug 24 2018 |
15214 |
465.05 |
| Aug 17 2018 |
15197 |
465.05 |
| Aug 10 2018 |
15205 |
465.05 |
| Aug 03 2018 |
15229 |
465.05 |
| Jul 27 2018 |
15240 |
465.05 |
| Jul 20 2018 |
15259 |
465.05 |
| Jul 13 2018 |
15259 |
465.05 |
| Jul 06 2018 |
15235 |
465.05 |
| Jun 29 2018 |
15295 |
465.05 |
| Jun 22 2018 |
15295 |
465.05 |
| Jun 15 2018 |
15320 |
465.05 |
| Jun 08 2018 |
15344 |
465.05 |
| Jun 01 2018 |
15333 |
465.05 |
| May 25 2018 |
15348 |
465.05 |
| May 18 2018 |
15318 |
465.05 |
| May 11 2018 |
15345 |
465.05 |
| May 04 2018 |
15413 |
465.05 |
| Apr 27 2018 |
15406 |
465.05 |
| Apr 20 2018 |
15447 |
465.05 |
| Apr 13 2018 |
15443 |
465.05 |
| Apr 06 2018 |
15443 |
465.05 |
| Mar 30 2018 |
15441 |
465.05 |
| Mar 23 2018 |
15441 |
465.05 |
| Mar 16 2018 |
15429 |
465.05 |
| Mar 09 2018 |
15429 |
465.05 |
| Mar 02 2018 |
15434 |
465.05 |
| Feb 23 2018 |
15428 |
465.05 |
| Feb 16 2018 |
15442 |
465.05 |
| Feb 09 2018 |
15438 |
465.05 |
| Feb 02 2018 |
15455 |
465.05 |
| Jan 26 2018 |
15486 |
465.05 |
| Jan 19 2018 |
15434 |
465.05 |
| Jan 12 2018 |
15030 |
465.05 |
| Jan 05 2018 |
15260 |
465.05 |
| Dec 29 2017 |
15308 |
465.05 |
| Dec 22 2017 |
15289 |
465.05 |
| Dec 15 2017 |
17873 |
490.32 |
| Dec 08 2017 |
18231 |
490.32 |
| Dec 01 2017 |
18368 |
490.32 |
| Nov 24 2017 |
18409 |
490.32 |
| Nov 17 2017 |
18601 |
490.32 |
| Nov 10 2017 |
19103 |
490.32 |
| Nov 03 2017 |
19793 |
496.52 |
| Oct 27 2017 |
19826 |
496.52 |
| Oct 20 2017 |
19185 |
490.79 |
| Oct 13 2017 |
18929 |
490.79 |
