| Nov 11 2021 |
7085 |
483.45 |
| Nov 04 2021 |
7079 |
483.45 |
| Oct 28 2021 |
7138 |
483.45 |
| Oct 21 2021 |
7900 |
497.13 |
| Oct 14 2021 |
8015 |
497.13 |
| Oct 07 2021 |
9315 |
527.63 |
| Sep 30 2021 |
9079 |
511.48 |
| Sep 23 2021 |
9316 |
511.48 |
| Sep 16 2021 |
9554 |
511.48 |
| Sep 09 2021 |
9722 |
511.48 |
| Sep 02 2021 |
9912 |
511.48 |
| Aug 26 2021 |
9929 |
511.48 |
| Aug 19 2021 |
9952 |
511.48 |
| Aug 12 2021 |
9974 |
511.48 |
| Aug 05 2021 |
9990 |
511.48 |
| Jul 29 2021 |
9996 |
511.48 |
| Jun 03 2021 |
9700 |
511.48 |
| Nov 13 2020 |
9854 |
483.45 |
| Nov 06 2020 |
10663 |
483.45 |
| Oct 30 2020 |
11512 |
483.45 |
| Oct 23 2020 |
13227 |
497.13 |
| Oct 16 2020 |
13993 |
497.13 |
| Oct 09 2020 |
16700 |
527.63 |
| Oct 02 2020 |
16244 |
511.48 |
| Sep 25 2020 |
16663 |
511.48 |
| Sep 18 2020 |
17138 |
511.48 |
| Sep 11 2020 |
17451 |
511.48 |
| Sep 04 2020 |
17786 |
511.48 |
| Aug 28 2020 |
17934 |
511.48 |
| Aug 21 2020 |
17988 |
511.48 |
| Aug 14 2020 |
18009 |
511.48 |
| Aug 07 2020 |
18148 |
511.48 |
| Jul 31 2020 |
18232 |
511.48 |
| Jul 24 2020 |
18232 |
511.48 |
| Jul 17 2020 |
18263 |
511.48 |
| Jul 10 2020 |
18299 |
511.48 |
| Jul 03 2020 |
18372 |
511.48 |
| Jun 26 2020 |
18372 |
511.48 |
| Jun 19 2020 |
18372 |
511.48 |
| Jun 12 2020 |
18384 |
511.48 |
| Jun 05 2020 |
18415 |
511.48 |
| May 29 2020 |
18442 |
511.48 |
| May 22 2020 |
18482 |
511.48 |
| May 15 2020 |
18482 |
511.48 |
| May 08 2020 |
18488 |
511.48 |
| May 01 2020 |
18501 |
511.48 |
| Apr 24 2020 |
18559 |
511.48 |
| Apr 17 2020 |
18560 |
511.48 |
| Apr 10 2020 |
18560 |
511.48 |
| Apr 03 2020 |
18560 |
511.48 |
| Mar 27 2020 |
18560 |
511.48 |
| Mar 20 2020 |
18574 |
511.48 |
| Mar 13 2020 |
18574 |
511.48 |
| Mar 06 2020 |
18574 |
511.48 |
| Feb 28 2020 |
18551 |
511.48 |
| Feb 21 2020 |
18614 |
511.48 |
| Feb 14 2020 |
18626 |
511.48 |
| Feb 07 2020 |
18648 |
511.48 |
| Jan 31 2020 |
18666 |
511.48 |
| Jan 24 2020 |
18271 |
511.48 |
| Jan 17 2020 |
18321 |
511.48 |
| Jan 10 2020 |
19029 |
511.48 |
| Jan 03 2020 |
18900 |
511.48 |
| Dec 27 2019 |
18925 |
511.48 |
| Dec 20 2019 |
18959 |
511.48 |
| Dec 13 2019 |
19053 |
511.48 |
| Dec 06 2019 |
18934 |
511.48 |
| Nov 29 2019 |
19359 |
511.48 |
| Nov 22 2019 |
19480 |
511.48 |
| Nov 15 2019 |
20467 |
520.83 |
| Nov 08 2019 |
20739 |
520.83 |
| Nov 01 2019 |
20796 |
520 |
| Oct 25 2019 |
21114 |
523.07 |
| Oct 18 2019 |
20661 |
523.07 |
| Oct 11 2019 |
17971 |
490.28 |
| Oct 04 2019 |
20599 |
517.53 |
| Sep 27 2019 |
20553 |
517.53 |
| Sep 20 2019 |
20262 |
517.53 |
| Sep 13 2019 |
20217 |
517.53 |
| Sep 06 2019 |
19801 |
517.53 |
| Aug 30 2019 |
19886 |
517.53 |
| Aug 23 2019 |
19913 |
517.53 |
| Aug 16 2019 |
19732 |
517.53 |
| Aug 09 2019 |
19732 |
517.53 |
| Aug 02 2019 |
19743 |
517.53 |
| Jul 26 2019 |
19757 |
517.53 |
| Jul 19 2019 |
19774 |
517.53 |
| Jul 12 2019 |
19816 |
517.53 |
| Jul 05 2019 |
19827 |
517.53 |
| Jun 28 2019 |
19876 |
517.53 |
| Jun 21 2019 |
19904 |
517.53 |
| Jun 14 2019 |
19902 |
517.53 |
| Jun 07 2019 |
19884 |
517.53 |
| May 31 2019 |
19916 |
517.53 |
| May 24 2019 |
19922 |
517.53 |
| May 17 2019 |
19959 |
517.53 |
| May 10 2019 |
19950 |
517.53 |
| May 03 2019 |
19964 |
517.53 |
| Apr 26 2019 |
19961 |
517.53 |
| Apr 19 2019 |
19960 |
517.53 |
| Apr 12 2019 |
19966 |
517.53 |
| Apr 05 2019 |
19966 |
517.53 |
| Mar 29 2019 |
19967 |
517.53 |
| Mar 22 2019 |
19953 |
517.53 |
| Mar 15 2019 |
19962 |
517.53 |
| Mar 08 2019 |
19884 |
517.53 |
| Mar 01 2019 |
19886 |
517.53 |
| Feb 22 2019 |
19879 |
517.53 |
| Feb 15 2019 |
19890 |
517.53 |
| Feb 08 2019 |
19860 |
517.53 |
| Feb 01 2019 |
19887 |
517.53 |
| Jan 25 2019 |
19898 |
517.53 |
| Jan 18 2019 |
19409 |
517.53 |
| Jan 11 2019 |
20064 |
517.53 |
| Jan 04 2019 |
20198 |
517.53 |
| Dec 28 2018 |
20158 |
517.53 |
| Dec 21 2018 |
20026 |
517.53 |
| Dec 14 2018 |
20154 |
517.53 |
| Dec 07 2018 |
20354 |
517.53 |
| Nov 30 2018 |
20632 |
517.53 |
| Nov 23 2018 |
20872 |
517.53 |
| Nov 16 2018 |
21294 |
517.53 |
| Nov 09 2018 |
21390 |
517.53 |
| Nov 02 2018 |
13758 |
441.36 |
| Oct 26 2018 |
13523 |
441.36 |
| Oct 19 2018 |
14355 |
449.23 |
| Oct 12 2018 |
14231 |
449.23 |
| Oct 05 2018 |
14947 |
458.25 |
| Sep 28 2018 |
14988 |
458.25 |
| Sep 21 2018 |
14972 |
458.25 |
| Sep 14 2018 |
14767 |
458.25 |
| Sep 07 2018 |
14693 |
458.25 |
| Aug 31 2018 |
14559 |
458.25 |
| Aug 24 2018 |
14524 |
458.25 |
| Aug 17 2018 |
14511 |
458.25 |
| Aug 10 2018 |
14519 |
458.25 |
| Aug 03 2018 |
14541 |
458.25 |
| Jul 27 2018 |
14553 |
458.25 |
| Jul 20 2018 |
14571 |
458.25 |
| Jul 13 2018 |
14571 |
458.25 |
| Jul 06 2018 |
14543 |
458.25 |
| Jun 29 2018 |
14602 |
458.25 |
| Jun 22 2018 |
14602 |
458.25 |
| Jun 15 2018 |
14625 |
458.25 |
| Jun 08 2018 |
14647 |
458.25 |
| Jun 01 2018 |
14635 |
458.25 |
| May 25 2018 |
14648 |
458.25 |
| May 18 2018 |
14618 |
458.25 |
| May 11 2018 |
14645 |
458.25 |
| May 04 2018 |
14708 |
458.25 |
| Apr 27 2018 |
14702 |
458.25 |
| Apr 20 2018 |
14744 |
458.25 |
| Apr 13 2018 |
14741 |
458.25 |
| Apr 06 2018 |
14741 |
458.25 |
| Mar 30 2018 |
14738 |
458.25 |
| Mar 23 2018 |
14738 |
458.25 |
| Mar 16 2018 |
14727 |
458.25 |
| Mar 09 2018 |
14727 |
458.25 |
| Mar 02 2018 |
14732 |
458.25 |
| Feb 23 2018 |
14723 |
458.25 |
| Feb 16 2018 |
14734 |
458.25 |
| Feb 09 2018 |
14732 |
458.25 |
| Feb 02 2018 |
14749 |
458.25 |
| Jan 26 2018 |
14780 |
458.25 |
| Jan 19 2018 |
14729 |
458.25 |
| Jan 12 2018 |
14333 |
458.25 |
| Jan 05 2018 |
14586 |
458.25 |
| Dec 29 2017 |
14623 |
458.25 |
| Dec 22 2017 |
14604 |
458.25 |
| Dec 15 2017 |
14572 |
458.25 |
| Dec 08 2017 |
14876 |
458.25 |
| Dec 01 2017 |
15007 |
458.25 |
| Nov 24 2017 |
15018 |
458.25 |
| Nov 17 2017 |
15137 |
458.25 |
| Nov 10 2017 |
15572 |
458.25 |
| Nov 03 2017 |
16482 |
466.69 |
| Oct 27 2017 |
16465 |
466.69 |
| Oct 20 2017 |
17563 |
476.28 |
| Oct 13 2017 |
17329 |
476.28 |
