| Apr 25 2024 |
1417 |
553.82 |
| Apr 18 2024 |
1417 |
553.82 |
| Apr 11 2024 |
1417 |
553.82 |
| Apr 04 2024 |
1417 |
553.82 |
| Mar 28 2024 |
1417 |
553.82 |
| Mar 21 2024 |
1417 |
553.82 |
| Mar 14 2024 |
1417 |
553.82 |
| Mar 07 2024 |
1417 |
553.82 |
| Feb 29 2024 |
1417 |
553.82 |
| Feb 22 2024 |
1417 |
553.82 |
| Feb 15 2024 |
1420 |
553.82 |
| Feb 08 2024 |
1421 |
553.82 |
| Feb 01 2024 |
1425 |
553.82 |
| Jan 25 2024 |
1427 |
553.82 |
| Jan 18 2024 |
1430 |
553.82 |
| Jan 11 2024 |
1426 |
553.82 |
| Jan 04 2024 |
1438 |
553.82 |
| Dec 28 2023 |
1433 |
553.82 |
| Dec 21 2023 |
1434 |
553.82 |
| Dec 14 2023 |
1434 |
553.82 |
| Dec 07 2023 |
1510 |
569.41 |
| Nov 30 2023 |
1991 |
688.82 |
| Nov 23 2023 |
1776 |
624.36 |
| Nov 16 2023 |
1800 |
624.36 |
| Nov 09 2023 |
1799 |
624.36 |
| Nov 02 2023 |
1790 |
624.36 |
| Oct 26 2023 |
1764 |
624.53 |
| Oct 19 2023 |
1766 |
624.53 |
| Oct 12 2023 |
1737 |
624.53 |
| Oct 05 2023 |
1744 |
624.53 |
| Sep 28 2023 |
1701 |
624.53 |
| Sep 21 2023 |
1740 |
624.53 |
| Sep 14 2023 |
1765 |
624.53 |
| Sep 07 2023 |
1765 |
624.53 |
| Aug 31 2023 |
1783 |
624.53 |
| Aug 24 2023 |
1777 |
624.53 |
| Aug 17 2023 |
1774 |
624.53 |
| Aug 10 2023 |
1775 |
624.53 |
| Aug 03 2023 |
1776 |
624.53 |
| Jul 27 2023 |
1770 |
624.53 |
| Jul 20 2023 |
1734 |
624.53 |
| Jul 13 2023 |
1734 |
624.53 |
| Jul 06 2023 |
1729 |
624.53 |
| Jun 29 2023 |
1733 |
624.53 |
| Jun 22 2023 |
1733 |
624.53 |
| Jun 15 2023 |
1733 |
624.53 |
| Jun 08 2023 |
1736 |
624.53 |
| Jun 01 2023 |
1736 |
624.53 |
| May 25 2023 |
1732 |
624.53 |
| May 18 2023 |
1732 |
624.53 |
| May 11 2023 |
1732 |
624.53 |
| May 04 2023 |
1732 |
624.53 |
| Apr 27 2023 |
1732 |
624.53 |
| Apr 20 2023 |
1732 |
624.53 |
| Apr 13 2023 |
1732 |
624.53 |
| Apr 06 2023 |
1735 |
624.53 |
| Mar 30 2023 |
1735 |
624.53 |
| Mar 23 2023 |
1735 |
624.53 |
| Mar 16 2023 |
1735 |
624.53 |
| Mar 09 2023 |
1735 |
624.53 |
| Mar 02 2023 |
1735 |
624.53 |
| Feb 23 2023 |
1734 |
624.53 |
| Feb 16 2023 |
1737 |
624.53 |
| Feb 09 2023 |
1742 |
624.53 |
| Feb 02 2023 |
1748 |
624.53 |
| Jan 26 2023 |
1748 |
624.53 |
| Jan 19 2023 |
1747 |
624.53 |
| Jan 12 2023 |
1723 |
624.53 |
| Jan 05 2023 |
1751 |
624.53 |
| Dec 29 2022 |
1763 |
624.53 |
| Dec 22 2022 |
2065 |
553.06 |
| Dec 15 2022 |
2059 |
553.06 |
| Dec 08 2022 |
2050 |
553.06 |
| Dec 01 2022 |
2589 |
611.89 |
| Nov 24 2022 |
2589 |
611.89 |
| Nov 17 2022 |
2533 |
611.89 |
| Nov 10 2022 |
2479 |
611.89 |
| Nov 03 2022 |
2342 |
603.22 |
| Oct 27 2022 |
2200 |
603.22 |
| Oct 20 2022 |
2118 |
603.22 |
| Oct 13 2022 |
2087 |
603.22 |
| Oct 06 2022 |
1981 |
603.22 |
| Sep 29 2022 |
1930 |
603.22 |
| Sep 22 2022 |
1893 |
603.22 |
| Sep 15 2022 |
1875 |
603.22 |
| Sep 08 2022 |
1865 |
603.22 |
| Sep 01 2022 |
1870 |
603.22 |
| Aug 25 2022 |
1865 |
603.22 |
| Aug 18 2022 |
1861 |
603.22 |
| Aug 11 2022 |
1863 |
603.22 |
| Aug 04 2022 |
1846 |
603.22 |
| Jul 28 2022 |
1846 |
603.22 |
| Jul 21 2022 |
1846 |
603.22 |
| Jul 14 2022 |
1846 |
603.22 |
| Jul 07 2022 |
1846 |
603.22 |
| Jun 30 2022 |
1846 |
603.22 |
| Jun 23 2022 |
1837 |
603.22 |
| Jun 16 2022 |
1837 |
603.22 |
| Jun 09 2022 |
1841 |
603.22 |
| Jun 02 2022 |
1841 |
603.22 |
| May 26 2022 |
1838 |
603.22 |
| May 19 2022 |
1838 |
603.22 |
| May 12 2022 |
1838 |
603.22 |
| May 05 2022 |
1838 |
603.22 |
| Apr 28 2022 |
1836 |
603.22 |
| Apr 21 2022 |
1836 |
603.22 |
| Apr 14 2022 |
1836 |
603.22 |
| Apr 07 2022 |
1836 |
603.22 |
| Mar 31 2022 |
1836 |
603.22 |
| Mar 24 2022 |
1836 |
603.22 |
| Mar 17 2022 |
1836 |
603.22 |
| Mar 10 2022 |
1836 |
603.22 |
| Mar 03 2022 |
1836 |
603.22 |
| Feb 24 2022 |
1834 |
603.22 |
| Feb 17 2022 |
1836 |
603.22 |
| Feb 10 2022 |
1836 |
603.22 |
| Feb 03 2022 |
1840 |
603.22 |
| Jan 27 2022 |
1841 |
603.22 |
| Jan 20 2022 |
1803 |
603.22 |
| Jan 13 2022 |
1806 |
603.22 |
| Jan 06 2022 |
1843 |
603.22 |
| Dec 30 2021 |
1851 |
603.22 |
| Dec 23 2021 |
1856 |
603.22 |
| Dec 16 2021 |
1843 |
603.22 |
| Dec 09 2021 |
1854 |
603.22 |
| Nov 29 2019 |
30939 |
759.95 |
| Nov 22 2019 |
31131 |
759.95 |
| Nov 15 2019 |
31492 |
759.95 |
| Nov 08 2019 |
32104 |
759.95 |
| Nov 01 2019 |
32397 |
759.95 |
| Oct 25 2019 |
32665 |
759.95 |
| Oct 18 2019 |
32207 |
759.95 |
| Oct 11 2019 |
32672 |
759.95 |
| Oct 04 2019 |
32718 |
759.95 |
| Sep 27 2019 |
32590 |
759.95 |
| Sep 20 2019 |
32286 |
759.95 |
| Sep 13 2019 |
32064 |
759.95 |
| Sep 06 2019 |
31404 |
759.95 |
| Aug 30 2019 |
31537 |
759.95 |
| Aug 23 2019 |
31543 |
759.95 |
| Aug 16 2019 |
31231 |
759.95 |
| Aug 09 2019 |
31231 |
759.95 |
| Aug 02 2019 |
31246 |
759.95 |
| Jul 26 2019 |
31270 |
759.95 |
| Jul 19 2019 |
31289 |
759.95 |
| Jul 12 2019 |
31350 |
759.95 |
| Jul 05 2019 |
31364 |
759.95 |
| Jun 28 2019 |
31437 |
759.95 |
| Jun 21 2019 |
31473 |
759.95 |
| Jun 14 2019 |
31460 |
759.95 |
| Jun 07 2019 |
31414 |
759.95 |
| May 31 2019 |
31453 |
759.95 |
| May 24 2019 |
31452 |
759.95 |
| May 17 2019 |
31502 |
759.95 |
| May 10 2019 |
31492 |
759.95 |
| May 03 2019 |
31525 |
759.95 |
| Apr 26 2019 |
31518 |
759.95 |
| Apr 19 2019 |
31536 |
759.95 |
| Apr 12 2019 |
31550 |
759.95 |
| Apr 05 2019 |
31550 |
759.95 |
| Mar 29 2019 |
31551 |
759.95 |
| Mar 22 2019 |
31530 |
759.95 |
| Mar 15 2019 |
31542 |
759.95 |
| Mar 08 2019 |
31425 |
759.95 |
| Mar 01 2019 |
31432 |
759.95 |
| Feb 22 2019 |
31422 |
759.95 |
| Feb 15 2019 |
31428 |
759.95 |
| Feb 08 2019 |
31385 |
759.95 |
| Feb 01 2019 |
31412 |
759.95 |
| Jan 25 2019 |
31425 |
759.95 |
| Jan 18 2019 |
30890 |
759.95 |
| Jan 11 2019 |
31656 |
759.95 |
| Jan 04 2019 |
31843 |
759.95 |
| Dec 28 2018 |
31742 |
759.95 |
| Dec 21 2018 |
31522 |
759.95 |
| Dec 14 2018 |
31816 |
759.95 |
| Nov 16 2018 |
32874 |
693.33 |
| Nov 09 2018 |
33160 |
693.33 |
| Nov 02 2018 |
33442 |
693.33 |
| Oct 26 2018 |
33378 |
693.33 |
| Oct 19 2018 |
33611 |
693.33 |
| Oct 12 2018 |
33409 |
693.33 |
| Oct 05 2018 |
33143 |
693.33 |
| Sep 28 2018 |
33248 |
693.33 |
| Sep 21 2018 |
33394 |
693.33 |
| Sep 14 2018 |
32910 |
693.33 |
| Sep 07 2018 |
32606 |
693.33 |
| Aug 31 2018 |
32274 |
693.33 |
| Aug 24 2018 |
32166 |
693.33 |
| Aug 17 2018 |
32160 |
693.33 |
| Aug 10 2018 |
32181 |
693.33 |
| Aug 03 2018 |
32215 |
693.33 |
| Jul 27 2018 |
32232 |
693.33 |
| Jul 20 2018 |
32266 |
693.33 |
| Jul 13 2018 |
32269 |
693.33 |
| Jul 06 2018 |
32239 |
693.33 |
| Jun 29 2018 |
32326 |
693.33 |
| Jun 22 2018 |
32326 |
693.33 |
| Jun 15 2018 |
32348 |
693.33 |
| Jun 08 2018 |
32389 |
693.33 |
| Jun 01 2018 |
32362 |
693.33 |
| May 25 2018 |
32402 |
693.33 |
| May 18 2018 |
32341 |
693.33 |
| May 11 2018 |
32371 |
693.33 |
| May 04 2018 |
32494 |
693.33 |
| Apr 27 2018 |
32479 |
693.33 |
| Apr 20 2018 |
32550 |
693.33 |
| Apr 13 2018 |
32540 |
693.33 |
| Apr 06 2018 |
32540 |
693.33 |
| Mar 30 2018 |
32538 |
693.33 |
| Mar 23 2018 |
32538 |
693.33 |
| Mar 16 2018 |
32522 |
693.33 |
| Mar 09 2018 |
32522 |
693.33 |
| Mar 02 2018 |
32530 |
693.33 |
| Feb 23 2018 |
32523 |
693.33 |
| Feb 16 2018 |
32540 |
693.33 |
| Feb 09 2018 |
32530 |
693.33 |
| Feb 02 2018 |
32559 |
693.33 |
| Jan 26 2018 |
32592 |
693.33 |
| Jan 19 2018 |
32470 |
693.33 |
| Jan 12 2018 |
31992 |
693.33 |
| Jan 05 2018 |
32154 |
693.33 |
| Dec 29 2017 |
32262 |
693.33 |
| Dec 22 2017 |
32251 |
693.33 |
| Dec 15 2017 |
32278 |
693.33 |
| Dec 08 2017 |
32746 |
693.33 |
| Dec 01 2017 |
33119 |
693.33 |
| Nov 24 2017 |
33140 |
693.33 |
