Sep 30 2021 |
9286 |
549.15 |
Sep 23 2021 |
8946 |
549.15 |
Sep 16 2021 |
8771 |
549.15 |
Sep 09 2021 |
8639 |
549.15 |
Sep 02 2021 |
8707 |
549.15 |
Aug 26 2021 |
8584 |
549.15 |
Aug 19 2021 |
8606 |
549.15 |
Aug 12 2021 |
8596 |
549.15 |
Aug 05 2021 |
8696 |
549.15 |
Jul 29 2021 |
8761 |
549.15 |
Jun 03 2021 |
8832 |
549.15 |
Oct 02 2020 |
18682 |
549.15 |
Sep 25 2020 |
19160 |
549.15 |
Sep 18 2020 |
19687 |
549.15 |
Sep 11 2020 |
20077 |
549.15 |
Sep 04 2020 |
20492 |
549.15 |
Aug 28 2020 |
20691 |
549.15 |
Aug 21 2020 |
20756 |
549.15 |
Aug 14 2020 |
20780 |
549.15 |
Aug 07 2020 |
20934 |
549.15 |
Jul 31 2020 |
21033 |
549.15 |
Jul 24 2020 |
21033 |
549.15 |
Jul 17 2020 |
21064 |
549.15 |
Jul 10 2020 |
21103 |
549.15 |
Jul 03 2020 |
21185 |
549.15 |
Jun 26 2020 |
21185 |
549.15 |
Jun 19 2020 |
21185 |
549.15 |
Jun 12 2020 |
21195 |
549.15 |
Jun 05 2020 |
21230 |
549.15 |
May 29 2020 |
21263 |
549.15 |
May 22 2020 |
21312 |
549.15 |
May 15 2020 |
21312 |
549.15 |
May 08 2020 |
21324 |
549.15 |
May 01 2020 |
21331 |
549.15 |
Apr 24 2020 |
21397 |
549.15 |
Apr 17 2020 |
21398 |
549.15 |
Apr 10 2020 |
21398 |
549.15 |
Apr 03 2020 |
21398 |
549.15 |
Mar 27 2020 |
21398 |
549.15 |
Mar 20 2020 |
21415 |
549.15 |
Mar 13 2020 |
21415 |
549.15 |
Mar 06 2020 |
21415 |
549.15 |
Feb 28 2020 |
21398 |
549.15 |
Feb 21 2020 |
21459 |
549.15 |
Feb 14 2020 |
21470 |
549.15 |
Feb 07 2020 |
21491 |
549.15 |
Jan 31 2020 |
21512 |
549.15 |
Jan 24 2020 |
21094 |
549.15 |
Jan 17 2020 |
21145 |
549.15 |
Jan 10 2020 |
21879 |
549.15 |
Jan 03 2020 |
21745 |
549.15 |
Dec 27 2019 |
21762 |
549.15 |
Dec 20 2019 |
21803 |
549.15 |
Dec 13 2019 |
21894 |
549.15 |
Dec 06 2019 |
25982 |
612.76 |
Nov 29 2019 |
26597 |
612.76 |
Nov 22 2019 |
27212 |
620.88 |
Nov 15 2019 |
27652 |
623.63 |
Nov 08 2019 |
28193 |
623.63 |
Nov 01 2019 |
27903 |
614.32 |
Oct 25 2019 |
28075 |
614.32 |
Oct 18 2019 |
27560 |
614.32 |
Oct 11 2019 |
27980 |
614.32 |
Oct 04 2019 |
29479 |
638.34 |
Sep 27 2019 |
29398 |
638.34 |
Sep 20 2019 |
29095 |
638.34 |
Sep 13 2019 |
28887 |
638.34 |
Sep 06 2019 |
28317 |
638.34 |
Aug 30 2019 |
28440 |
638.34 |
Aug 23 2019 |
28457 |
638.34 |
Aug 16 2019 |
28173 |
638.34 |
Aug 09 2019 |
28173 |
638.34 |
Aug 02 2019 |
28189 |
638.34 |
Jul 26 2019 |
28209 |
638.34 |
Jul 19 2019 |
28223 |
638.34 |
Jul 12 2019 |
28273 |
638.34 |
Jul 05 2019 |
28290 |
638.34 |
Jun 28 2019 |
28350 |
638.34 |
Jun 21 2019 |
28381 |
638.34 |
Jun 14 2019 |
28369 |
638.34 |
Jun 07 2019 |
28343 |
638.34 |
May 31 2019 |
28379 |
638.34 |
May 24 2019 |
28381 |
638.34 |
May 17 2019 |
28429 |
638.34 |
May 10 2019 |
28419 |
638.34 |
May 03 2019 |
28452 |
638.34 |
Apr 26 2019 |
28447 |
638.34 |
Apr 19 2019 |
28456 |
638.34 |
Apr 12 2019 |
28468 |
638.34 |
Apr 05 2019 |
28468 |
638.34 |
Mar 29 2019 |
28469 |
638.34 |
Mar 22 2019 |
28447 |
638.34 |
Mar 15 2019 |
28458 |
638.34 |
Mar 08 2019 |
28352 |
638.34 |
Mar 01 2019 |
28359 |
638.34 |
Feb 22 2019 |
28349 |
638.34 |
Feb 15 2019 |
28358 |
638.34 |
Feb 08 2019 |
28316 |
638.34 |
Feb 01 2019 |
28343 |
638.34 |
Jan 25 2019 |
28357 |
638.34 |
Jan 18 2019 |
27826 |
638.34 |
Jan 11 2019 |
28570 |
638.34 |
Jan 04 2019 |
28745 |
638.34 |
Dec 28 2018 |
29652 |
660.01 |
Dec 21 2018 |
29432 |
660.01 |
Dec 14 2018 |
28550 |
636.52 |
Dec 07 2018 |
28924 |
636.52 |
Nov 30 2018 |
29103 |
631.73 |
Nov 23 2018 |
29432 |
631.73 |
Nov 16 2018 |
30513 |
638.16 |
Nov 09 2018 |
31052 |
643.34 |
Nov 02 2018 |
31315 |
643.34 |
Oct 26 2018 |
31197 |
643.34 |
Oct 19 2018 |
31433 |
643.34 |
Oct 12 2018 |
31208 |
643.34 |
Oct 05 2018 |
30962 |
643.34 |
Sep 28 2018 |
31093 |
643.34 |
Sep 21 2018 |
31219 |
643.34 |
Sep 14 2018 |
30808 |
643.34 |
Sep 07 2018 |
30547 |
643.34 |
Aug 31 2018 |
30252 |
643.34 |
Aug 24 2018 |
30155 |
643.34 |
Aug 17 2018 |
30147 |
643.34 |
Aug 10 2018 |
30164 |
643.34 |
Aug 03 2018 |
30200 |
643.34 |
Jul 27 2018 |
30217 |
643.34 |
Jul 20 2018 |
30247 |
643.34 |
Jul 13 2018 |
30249 |
643.34 |
Jul 06 2018 |
30226 |
643.34 |
Jun 29 2018 |
30312 |
643.34 |
Jun 22 2018 |
30312 |
643.34 |
Jun 15 2018 |
30333 |
643.34 |
Jun 08 2018 |
30374 |
643.34 |
Jun 01 2018 |
30351 |
643.34 |
May 25 2018 |
30393 |
643.34 |
May 18 2018 |
30332 |
643.34 |
May 11 2018 |
30362 |
643.34 |
May 04 2018 |
30484 |
643.34 |
Apr 27 2018 |
30469 |
643.34 |
Apr 20 2018 |
30543 |
643.34 |
Apr 13 2018 |
30532 |
643.34 |
Apr 06 2018 |
30532 |
643.34 |
Mar 30 2018 |
30531 |
643.34 |
Mar 23 2018 |
30531 |
643.34 |
Mar 16 2018 |
30510 |
643.34 |
Mar 09 2018 |
30510 |
643.34 |
Mar 02 2018 |
30518 |
643.34 |
Feb 23 2018 |
30509 |
643.34 |
Feb 16 2018 |
30526 |
643.34 |
Feb 09 2018 |
30518 |
643.34 |
Feb 02 2018 |
30546 |
643.34 |
Jan 26 2018 |
30576 |
643.34 |
Jan 19 2018 |
30457 |
643.34 |
Jan 12 2018 |
29980 |
643.34 |
Jan 05 2018 |
30149 |
643.34 |
Dec 29 2017 |
30250 |
643.34 |
Dec 22 2017 |
30235 |
643.34 |
Dec 15 2017 |
30856 |
654.22 |
Dec 08 2017 |
31413 |
656.41 |
Dec 01 2017 |
32234 |
667.87 |
Nov 24 2017 |
32505 |
674.3 |
Nov 17 2017 |
32905 |
674.3 |
Nov 10 2017 |
34087 |
680.72 |
Nov 03 2017 |
34033 |
673.6 |
Oct 27 2017 |
34226 |
671.54 |
Oct 20 2017 |
34234 |
671.54 |
Oct 13 2017 |
33893 |
671.54 |