Jun 03 2021 |
12877 |
651.98 |
Oct 23 2020 |
20050 |
647.41 |
Oct 16 2020 |
21407 |
647.41 |
Oct 09 2020 |
22555 |
647.41 |
Oct 02 2020 |
23490 |
647.41 |
Sep 25 2020 |
24205 |
647.41 |
Sep 18 2020 |
24953 |
648.2 |
Sep 11 2020 |
25679 |
651.98 |
Sep 04 2020 |
26258 |
651.98 |
Aug 28 2020 |
26551 |
651.98 |
Aug 21 2020 |
26636 |
651.98 |
Aug 14 2020 |
26672 |
651.98 |
Aug 07 2020 |
26874 |
651.98 |
Jul 31 2020 |
27002 |
651.98 |
Jul 24 2020 |
27002 |
651.98 |
Jul 17 2020 |
27032 |
651.98 |
Jul 10 2020 |
27082 |
651.98 |
Jul 03 2020 |
27189 |
651.98 |
Jun 26 2020 |
27189 |
651.98 |
Jun 19 2020 |
27189 |
651.98 |
Jun 12 2020 |
27207 |
651.98 |
Jun 05 2020 |
27251 |
651.98 |
May 29 2020 |
27284 |
651.98 |
May 22 2020 |
27350 |
651.98 |
May 15 2020 |
27352 |
651.98 |
May 08 2020 |
27370 |
651.98 |
May 01 2020 |
27385 |
651.98 |
Apr 24 2020 |
27470 |
651.98 |
Apr 17 2020 |
27471 |
651.98 |
Apr 10 2020 |
27471 |
651.98 |
Apr 03 2020 |
27471 |
651.98 |
Mar 27 2020 |
27471 |
651.98 |
Mar 20 2020 |
27490 |
651.98 |
Mar 13 2020 |
27490 |
651.98 |
Mar 06 2020 |
27490 |
651.98 |
Feb 28 2020 |
27479 |
651.98 |
Feb 21 2020 |
27553 |
651.98 |
Feb 14 2020 |
27561 |
651.98 |
Feb 07 2020 |
27589 |
651.98 |
Jan 31 2020 |
27609 |
651.98 |
Jan 24 2020 |
27159 |
651.98 |
Jan 17 2020 |
27241 |
651.98 |
Jan 10 2020 |
28019 |
651.98 |
Jan 03 2020 |
27831 |
651.98 |
Dec 27 2019 |
27844 |
651.98 |
Dec 20 2019 |
27893 |
651.98 |
Dec 13 2019 |
27976 |
651.98 |
Dec 06 2019 |
27906 |
651.98 |
Nov 29 2019 |
28568 |
651.98 |
Nov 22 2019 |
28750 |
651.98 |
Nov 15 2019 |
29049 |
651.98 |
Nov 08 2019 |
29589 |
651.98 |
Nov 01 2019 |
29852 |
651.98 |
Oct 25 2019 |
30182 |
654.27 |
Oct 18 2019 |
29705 |
654.27 |
Oct 11 2019 |
30158 |
654.27 |
Oct 04 2019 |
30259 |
654.27 |
Sep 27 2019 |
27092 |
600.94 |
Sep 20 2019 |
25113 |
576.92 |
Sep 13 2019 |
18172 |
494.29 |
Sep 06 2019 |
18353 |
500.95 |
Aug 30 2019 |
18409 |
500.95 |
Aug 23 2019 |
18423 |
500.95 |
Aug 16 2019 |
18270 |
500.95 |
Aug 09 2019 |
18270 |
500.95 |
Aug 02 2019 |
18279 |
500.95 |
Jul 26 2019 |
18289 |
500.95 |
Jul 19 2019 |
18306 |
500.95 |
Jul 12 2019 |
18344 |
500.95 |
Jul 05 2019 |
18354 |
500.95 |
Jun 28 2019 |
18395 |
500.95 |
Jun 21 2019 |
18423 |
500.95 |
Jun 14 2019 |
18421 |
500.95 |
Jun 07 2019 |
18401 |
500.95 |
May 31 2019 |
18432 |
500.95 |
May 24 2019 |
18436 |
500.95 |
May 17 2019 |
18465 |
500.95 |
May 10 2019 |
18457 |
500.95 |
May 03 2019 |
18478 |
500.95 |
Apr 26 2019 |
18474 |
500.95 |
Apr 19 2019 |
18474 |
500.95 |
Apr 12 2019 |
18479 |
500.95 |
Apr 05 2019 |
18479 |
500.95 |
Mar 29 2019 |
18480 |
500.95 |
Mar 22 2019 |
18469 |
500.95 |
Mar 15 2019 |
18478 |
500.95 |
Mar 08 2019 |
18398 |
500.95 |
Mar 01 2019 |
18403 |
500.95 |
Feb 22 2019 |
18396 |
500.95 |
Feb 15 2019 |
18406 |
500.95 |
Feb 08 2019 |
18381 |
500.95 |
Feb 01 2019 |
18409 |
500.95 |
Jan 25 2019 |
18419 |
500.95 |
Jan 18 2019 |
17947 |
500.95 |
Jan 11 2019 |
18578 |
500.95 |
Jan 04 2019 |
18710 |
500.95 |
Dec 28 2018 |
18679 |
500.95 |
Dec 21 2018 |
18563 |
500.95 |
Dec 14 2018 |
18695 |
500.95 |
Dec 07 2018 |
18904 |
500.95 |
Nov 30 2018 |
19177 |
500.95 |
Nov 23 2018 |
19390 |
500.95 |
Nov 16 2018 |
19769 |
500.95 |
Nov 09 2018 |
19876 |
500.95 |
Nov 02 2018 |
19967 |
500.95 |
Oct 26 2018 |
19737 |
500.95 |
Oct 19 2018 |
22961 |
534.51 |
Oct 12 2018 |
25896 |
570.02 |
Oct 05 2018 |
25632 |
570.02 |
Sep 28 2018 |
28342 |
602.82 |
Sep 21 2018 |
28455 |
602.82 |
Sep 14 2018 |
30283 |
634.56 |
Sep 07 2018 |
30037 |
634.56 |
Aug 31 2018 |
29736 |
634.56 |
Aug 24 2018 |
29639 |
634.56 |
Aug 17 2018 |
29631 |
634.56 |
Aug 10 2018 |
29648 |
634.56 |
Aug 03 2018 |
29683 |
634.56 |
Jul 27 2018 |
29701 |
634.56 |
Jul 20 2018 |
29730 |
634.56 |
Jul 13 2018 |
29733 |
634.56 |
Jul 06 2018 |
29711 |
634.56 |
Jun 29 2018 |
29796 |
634.56 |
Jun 22 2018 |
29796 |
634.56 |
Jun 15 2018 |
29817 |
634.56 |
Jun 08 2018 |
29857 |
634.56 |
Jun 01 2018 |
29833 |
634.56 |
May 25 2018 |
29870 |
634.56 |
May 18 2018 |
29809 |
634.56 |
May 11 2018 |
29839 |
634.56 |
May 04 2018 |
29965 |
634.56 |
Apr 27 2018 |
29950 |
634.56 |
Apr 20 2018 |
30021 |
634.56 |
Apr 13 2018 |
30009 |
634.56 |
Apr 06 2018 |
30009 |
634.56 |
Mar 30 2018 |
30008 |
634.56 |
Mar 23 2018 |
30008 |
634.56 |
Mar 16 2018 |
29987 |
634.56 |
Mar 09 2018 |
29987 |
634.56 |
Mar 02 2018 |
29995 |
634.56 |
Feb 23 2018 |
29988 |
634.56 |
Feb 16 2018 |
30005 |
634.56 |
Feb 09 2018 |
29995 |
634.56 |
Feb 02 2018 |
30022 |
634.56 |
Jan 26 2018 |
30053 |
634.56 |
Jan 19 2018 |
29936 |
634.56 |
Jan 12 2018 |
29459 |
634.56 |
Jan 05 2018 |
29632 |
634.56 |
Dec 29 2017 |
29851 |
636.41 |
Dec 22 2017 |
29837 |
636.41 |
Dec 15 2017 |
29880 |
636.41 |
Dec 08 2017 |
30337 |
636.41 |
Dec 01 2017 |
30655 |
636.41 |
Nov 24 2017 |
30678 |
636.41 |
Nov 17 2017 |
31044 |
636.41 |
Nov 10 2017 |
31907 |
636.41 |
Nov 03 2017 |
32097 |
636.41 |
Oct 27 2017 |
32342 |
636.41 |
Oct 20 2017 |
33038 |
648.01 |
Oct 13 2017 |
31785 |
633.75 |
Oct 06 2017 |
31966 |
641.39 |
Sep 29 2017 |
32854 |
655.88 |
Sep 22 2017 |
32703 |
655.88 |
Sep 15 2017 |
32673 |
655.88 |
Sep 08 2017 |
29158 |
610.62 |
Sep 01 2017 |
29192 |
610.62 |
Aug 25 2017 |
29166 |
610.62 |
Aug 18 2017 |
29196 |
610.62 |
Aug 11 2017 |
29041 |
610.62 |
Aug 04 2017 |
29070 |
610.62 |
Jul 28 2017 |
29067 |
610.62 |
Jul 21 2017 |
29102 |
610.62 |
Jul 14 2017 |
29098 |
610.62 |
Jul 07 2017 |
29091 |
610.62 |
Jun 30 2017 |
29099 |
610.62 |
Jun 23 2017 |
29097 |
610.62 |
Jun 16 2017 |
29101 |
610.62 |
Jun 09 2017 |
29075 |
610.62 |
Jun 02 2017 |
29080 |
610.62 |
May 26 2017 |
28857 |
610.62 |
May 19 2017 |
28906 |
610.62 |
May 12 2017 |
28841 |
610.62 |
May 05 2017 |
28725 |
610.62 |
Apr 28 2017 |
28683 |
610.62 |
Apr 21 2017 |
28652 |
610.62 |
Apr 14 2017 |
28700 |
610.62 |
Apr 07 2017 |
28701 |
610.62 |
Mar 31 2017 |
28700 |
610.62 |
Mar 24 2017 |
28702 |
610.62 |
Mar 17 2017 |
28697 |
610.62 |
Mar 10 2017 |
28716 |
610.62 |
Mar 03 2017 |
28716 |
610.62 |
Feb 24 2017 |
28720 |
610.62 |
Feb 17 2017 |
28739 |
610.62 |
Feb 10 2017 |
28766 |
610.62 |
Feb 03 2017 |
28762 |
610.62 |
Jan 27 2017 |
28719 |
610.62 |
Jan 20 2017 |
28734 |
610.62 |
Jan 13 2017 |
28777 |
610.62 |
Jan 06 2017 |
29120 |
610.62 |
Dec 30 2016 |
27986 |
594.93 |
Dec 23 2016 |
27978 |
594.93 |
Dec 16 2016 |
28014 |
594.93 |
Dec 09 2016 |
28239 |
594.93 |
Dec 02 2016 |
28863 |
594.93 |
Nov 25 2016 |
28733 |
594.93 |
Nov 18 2016 |
29299 |
594.93 |
Nov 11 2016 |
29811 |
594.93 |
Nov 04 2016 |
30036 |
594.93 |
Oct 28 2016 |
28308 |
575.08 |
Oct 21 2016 |
28465 |
575.08 |
Oct 14 2016 |
28495 |
575.08 |
Oct 07 2016 |
28338 |
575.08 |
Sep 30 2016 |
28335 |
575.67 |
Sep 23 2016 |
31084 |
611.87 |
Sep 16 2016 |
30566 |
611.87 |
Sep 09 2016 |
31956 |
637.53 |
Sep 02 2016 |
31880 |
637.53 |
Aug 26 2016 |
31923 |
637.53 |
Aug 19 2016 |
31360 |
637.53 |
Aug 12 2016 |
31352 |
637.53 |
Aug 05 2016 |
31373 |
637.53 |
Jul 29 2016 |
31375 |
637.53 |
Jul 22 2016 |
31342 |
637.53 |
Jun 28 2016 |
31344 |
637.53 |
Jun 21 2016 |
31430 |
637.53 |
Jun 14 2016 |
31430 |
637.53 |
Jun 07 2016 |
31432 |
637.53 |
May 31 2016 |
31439 |
637.53 |
May 24 2016 |
31439 |
637.53 |
May 17 2016 |
31410 |
637.53 |
May 10 2016 |
31411 |
637.53 |
May 03 2016 |
31417 |
637.53 |
Apr 26 2016 |
31412 |
637.53 |
Apr 19 2016 |
31362 |
637.53 |
Apr 12 2016 |
31432 |
637.53 |
Apr 05 2016 |
31432 |
637.53 |
Mar 29 2016 |
31432 |
637.53 |
Mar 22 2016 |
31412 |
637.53 |
Mar 15 2016 |
31413 |
637.53 |
Mar 08 2016 |
31437 |
637.53 |
Mar 01 2016 |
31432 |
637.53 |
Feb 23 2016 |
31427 |
637.53 |
Feb 16 2016 |
31340 |
637.53 |
Feb 09 2016 |
31340 |
637.53 |
Feb 02 2016 |
31277 |
637.53 |
Jan 26 2016 |
31322 |
637.53 |
Jan 19 2016 |
31336 |
637.53 |
Jan 12 2016 |
30907 |
637.53 |
Jan 05 2016 |
31396 |
637.53 |
Dec 29 2015 |
31441 |
637.53 |
Dec 22 2015 |
31208 |
637.53 |
Dec 15 2015 |
31075 |
637.53 |
Dec 08 2015 |
31448 |
637.53 |
Dec 01 2015 |
31589 |
637.53 |
Nov 24 2015 |
31306 |
637.53 |
Nov 17 2015 |
30964 |
637.53 |
Nov 10 2015 |
31078 |
637.53 |
Nov 03 2015 |
30463 |
627.1 |
Oct 27 2015 |
30987 |
631.99 |
Oct 20 2015 |
31065 |
631.99 |
Oct 13 2015 |
26461 |
585.93 |
Oct 06 2015 |
27278 |
595.71 |
Sep 29 2015 |
23083 |
550.08 |
Sep 22 2015 |
1223 |
516.78 |
Sep 15 2015 |
2677 |
516.78 |
Sep 14 2015 |
19673 |
522.55 |
Sep 07 2015 |
16403 |
490.31 |
Aug 31 2015 |
16424 |
490.31 |
Aug 24 2015 |
16339 |
490.31 |
Aug 17 2015 |
16364 |
490.31 |
Aug 10 2015 |
16376 |
490.31 |
Aug 03 2015 |
16375 |
490.31 |
Jul 27 2015 |
16375 |
490.31 |
Jul 20 2015 |
16374 |
490.31 |
Jul 13 2015 |
16374 |
490.31 |
Jul 06 2015 |
16374 |
490.31 |
Jun 29 2015 |
16374 |
490.31 |
Jun 22 2015 |
16374 |
490.31 |
Jun 15 2015 |
16374 |
490.31 |
Jun 08 2015 |
16486 |
490.31 |
Jun 01 2015 |
16486 |
490.31 |
May 25 2015 |
16486 |
490.31 |
May 18 2015 |
16486 |
490.31 |
May 11 2015 |
16486 |
490.31 |
May 04 2015 |
16486 |
490.31 |
Apr 27 2015 |
16466 |
490.31 |
Apr 20 2015 |
16451 |
490.31 |
Apr 13 2015 |
16451 |
490.31 |
Apr 06 2015 |
16476 |
490.31 |
Mar 30 2015 |
16476 |
490.31 |
Mar 23 2015 |
16491 |
490.31 |
Mar 16 2015 |
16482 |
490.31 |
Mar 09 2015 |
16481 |
490.31 |
Mar 02 2015 |
16471 |
490.31 |
Feb 23 2015 |
16358 |
490.31 |
Feb 16 2015 |
16341 |
490.31 |
Feb 09 2015 |
16351 |
490.31 |
Feb 02 2015 |
16353 |
490.31 |
Jan 26 2015 |
16340 |
490.31 |
Jan 19 2015 |
16322 |
490.31 |
Jan 12 2015 |
16199 |
490.31 |
Jan 05 2015 |
16490 |
490.31 |
Dec 29 2014 |
16487 |
490.31 |
Dec 22 2014 |
16534 |
490.31 |
Dec 15 2014 |
16272 |
490.31 |
Dec 08 2014 |
16429 |
490.31 |
Dec 01 2014 |
16483 |
490.31 |
Nov 24 2014 |
16518 |
490.31 |
Nov 17 2014 |
16664 |
490.31 |
Nov 10 2014 |
20033 |
521.64 |
Nov 03 2014 |
16874 |
492.19 |
Oct 27 2014 |
16890 |
492.19 |
Oct 20 2014 |
20435 |
524.23 |
Oct 13 2014 |
20349 |
524.23 |
Oct 06 2014 |
20791 |
532.21 |
Sep 29 2014 |
22415 |
547.92 |
Sep 22 2014 |
22480 |
547.92 |
Sep 15 2014 |
22262 |
547.92 |
Sep 08 2014 |
17912 |
503.1 |
Sep 01 2014 |
17983 |
503.1 |
Aug 25 2014 |
18008 |
503.1 |
Aug 18 2014 |
18013 |
503.1 |
Aug 11 2014 |
18013 |
503.1 |
Aug 04 2014 |
18013 |
503.1 |
Jul 28 2014 |
18013 |
503.1 |
Jul 21 2014 |
18031 |
503.1 |
Jul 14 2014 |
18031 |
503.1 |
Jul 07 2014 |
18031 |
503.1 |
Jun 30 2014 |
18031 |
503.1 |
Jun 23 2014 |
18031 |
503.1 |
Jun 16 2014 |
18031 |
503.1 |
Jun 09 2014 |
18031 |
503.1 |
Jun 02 2014 |
18031 |
503.1 |
May 26 2014 |
18031 |
503.1 |
May 19 2014 |
18031 |
503.1 |
May 12 2014 |
18033 |
503.1 |
May 05 2014 |
18033 |
503.1 |
Apr 28 2014 |
18034 |
503.1 |
Apr 21 2014 |
18034 |
503.1 |
Apr 14 2014 |
18049 |
503.1 |
Apr 07 2014 |
18049 |
503.1 |
Mar 31 2014 |
18050 |
503.1 |
Mar 24 2014 |
18050 |
503.1 |
Mar 17 2014 |
18050 |
503.1 |
Mar 10 2014 |
18050 |
503.1 |
Mar 03 2014 |
18050 |
503.1 |
Feb 24 2014 |
18044 |
503.1 |
Feb 17 2014 |
18061 |
503.1 |
Feb 10 2014 |
18061 |
503.1 |
Feb 03 2014 |
18049 |
503.1 |
Jan 27 2014 |
18120 |
503.1 |
Jan 20 2014 |
18082 |
503.1 |
Jan 13 2014 |
17899 |
503.1 |
Jan 06 2014 |
17841 |
503.1 |
Dec 30 2013 |
17988 |
503.1 |
Dec 23 2013 |
17762 |
503.1 |
Dec 16 2013 |
17565 |
503.1 |
Dec 09 2013 |
17574 |
503.1 |
Dec 02 2013 |
17791 |
503.1 |
Nov 25 2013 |
18075 |
503.1 |
Nov 18 2013 |
18189 |
503.1 |
Sep 16 2013 |
18875 |
521.89 |
Sep 09 2013 |
18800 |
521.89 |
Sep 02 2013 |
25390 |
603.89 |
Aug 26 2013 |
25328 |
603.89 |
Aug 19 2013 |
25351 |
603.89 |
Aug 12 2013 |
25351 |
603.89 |
Aug 05 2013 |
25353 |
603.89 |
Jul 29 2013 |
25354 |
603.89 |
Jul 22 2013 |
25399 |
603.89 |
Jul 15 2013 |
25399 |
603.89 |
Jul 08 2013 |
25399 |
603.89 |
Jul 01 2013 |
25399 |
603.89 |
Jun 24 2013 |
25400 |
603.89 |
Jun 17 2013 |
25400 |
603.89 |
Jun 10 2013 |
25400 |
603.89 |
Jun 03 2013 |
25400 |
603.89 |
May 27 2013 |
25400 |
603.89 |
May 20 2013 |
25400 |
603.89 |
May 13 2013 |
25400 |
603.89 |
May 06 2013 |
25400 |
603.89 |
Apr 29 2013 |
25400 |
603.89 |
Apr 22 2013 |
25362 |
603.89 |
Apr 15 2013 |
25370 |
603.89 |
Apr 08 2013 |
25370 |
603.89 |
Apr 01 2013 |
25370 |
603.89 |
Mar 25 2013 |
25355 |
603.89 |
Mar 18 2013 |
25355 |
603.89 |
Mar 11 2013 |
25355 |
603.89 |
Mar 04 2013 |
25355 |
603.89 |
Feb 25 2013 |
25355 |
603.89 |
Feb 18 2013 |
25355 |
603.89 |
Feb 11 2013 |
25364 |
603.89 |
Feb 04 2013 |
25330 |
603.89 |
Jan 28 2013 |
25381 |
603.89 |
Jan 21 2013 |
25399 |
603.89 |
Jan 14 2013 |
25521 |
603.89 |
Jan 07 2013 |
25486 |
603.89 |
Dec 31 2012 |
25476 |
603.89 |
Dec 24 2012 |
25485 |
603.89 |
Dec 17 2012 |
25487 |
603.89 |
Dec 10 2012 |
25234 |
603.89 |
Dec 03 2012 |
25503 |
603.89 |
Nov 26 2012 |
25385 |
603.89 |
Nov 19 2012 |
25420 |
603.89 |
Nov 12 2012 |
25571 |
603.89 |
Nov 05 2012 |
25574 |
603.89 |
Oct 29 2012 |
25784 |
603.89 |
Oct 22 2012 |
25522 |
603.89 |
Oct 15 2012 |
25045 |
600.64 |
Oct 02 2012 |
24121 |
600.64 |
Sep 26 2012 |
24094 |
600.64 |
Sep 20 2012 |
28018 |
682.25 |
Sep 13 2012 |
27555 |
682.25 |
Nov 12 2010 |
6679 |
406.88 |
Nov 04 2010 |
7160 |
415.54 |
Oct 28 2010 |
7551 |
425.94 |
Oct 22 2010 |
9096 |
449.05 |
Oct 14 2010 |
8083 |
436.59 |
Oct 05 2010 |
8010 |
443.73 |
Sep 29 2010 |
8182 |
443.73 |
Sep 24 2010 |
8937 |
459.69 |
Sep 17 2010 |
8512 |
458.72 |
Sep 10 2010 |
8352 |
458.72 |
Aug 15 2010 |
6733 |
448.14 |
Jan 29 2010 |
8362 |
458.72 |
Jan 15 2010 |
8317 |
458.72 |
Jan 08 2010 |
8188 |
458.72 |
Dec 18 2009 |
7847 |
458.72 |
Dec 09 2009 |
7732 |
458.72 |
Dec 04 2009 |
7577 |
458.72 |
Nov 27 2009 |
7550 |
458.72 |
Nov 20 2009 |
7631 |
465.56 |
Nov 13 2009 |
7183 |
465.56 |
Nov 06 2009 |
7465 |
472.49 |
Oct 30 2009 |
10223 |
499.03 |
Oct 23 2009 |
9121 |
486.74 |
Oct 16 2009 |
9619 |
498.96 |
Oct 09 2009 |
10161 |
510.4 |
Oct 02 2009 |
9706 |
510.4 |
Sep 25 2009 |
6874 |
462.91 |
Sep 18 2009 |
7883 |
486.7 |
Sep 11 2009 |
7795 |
486.7 |
Jan 30 2009 |
7642 |
486.7 |
Jan 09 2009 |
7071 |
486.7 |
Dec 18 2008 |
6862 |
486.7 |
Dec 12 2008 |
6873 |
486.7 |
Dec 05 2008 |
6898 |
486.7 |
Nov 28 2008 |
6722 |
486.7 |
Nov 21 2008 |
6694 |
486.7 |
Nov 14 2008 |
6466 |
486.7 |
Nov 07 2008 |
6359 |
486.7 |
Oct 31 2008 |
6410 |
499.01 |
Oct 24 2008 |
6257 |
499.01 |
Oct 17 2008 |
4805 |
472.78 |
Oct 10 2008 |
4661 |
472.78 |