| Nov 25 2021 |
8936 |
561.03 |
| Nov 18 2021 |
9401 |
561.03 |
| Nov 11 2021 |
8635 |
531.59 |
| Nov 04 2021 |
8825 |
531.59 |
| Oct 28 2021 |
9211 |
533.27 |
| Oct 21 2021 |
9276 |
533.27 |
| Oct 14 2021 |
9453 |
533.27 |
| Oct 07 2021 |
9449 |
533.27 |
| Sep 30 2021 |
9659 |
533.27 |
| Sep 23 2021 |
9905 |
533.27 |
| Sep 16 2021 |
10133 |
532.77 |
| Sep 09 2021 |
10304 |
532.77 |
| Sep 02 2021 |
10522 |
532.77 |
| Aug 26 2021 |
10541 |
532.77 |
| Aug 19 2021 |
10563 |
532.77 |
| Aug 12 2021 |
10583 |
532.77 |
| Aug 05 2021 |
10600 |
532.77 |
| Jul 29 2021 |
10606 |
532.77 |
| Jun 03 2021 |
11002 |
532.77 |
| Nov 27 2020 |
9551 |
561.03 |
| Nov 20 2020 |
11638 |
561.03 |
| Nov 13 2020 |
11962 |
531.59 |
| Nov 06 2020 |
13005 |
531.59 |
| Oct 30 2020 |
14170 |
533.27 |
| Oct 23 2020 |
15323 |
533.27 |
| Oct 16 2020 |
16201 |
533.27 |
| Oct 09 2020 |
17022 |
533.27 |
| Oct 02 2020 |
17666 |
533.27 |
| Sep 25 2020 |
18110 |
533.27 |
| Sep 18 2020 |
18575 |
532.77 |
| Sep 11 2020 |
18938 |
532.77 |
| Sep 04 2020 |
19328 |
532.77 |
| Aug 28 2020 |
19506 |
532.77 |
| Aug 21 2020 |
19570 |
532.77 |
| Aug 14 2020 |
19591 |
532.77 |
| Aug 07 2020 |
19741 |
532.77 |
| Jul 31 2020 |
19832 |
532.77 |
| Jul 24 2020 |
19832 |
532.77 |
| Jul 17 2020 |
19862 |
532.77 |
| Jul 10 2020 |
19897 |
532.77 |
| Jul 03 2020 |
19971 |
532.77 |
| Jun 26 2020 |
19971 |
532.77 |
| Jun 19 2020 |
19971 |
532.77 |
| Jun 12 2020 |
19983 |
532.77 |
| Jun 05 2020 |
20018 |
532.77 |
| May 29 2020 |
20048 |
532.77 |
| May 22 2020 |
20096 |
532.77 |
| May 15 2020 |
20096 |
532.77 |
| May 08 2020 |
20104 |
532.77 |
| May 01 2020 |
20114 |
532.77 |
| Apr 24 2020 |
20173 |
532.77 |
| Apr 17 2020 |
20174 |
532.77 |
| Apr 10 2020 |
20174 |
532.77 |
| Apr 03 2020 |
20174 |
532.77 |
| Mar 27 2020 |
20174 |
532.77 |
| Mar 20 2020 |
20190 |
532.77 |
| Mar 13 2020 |
20190 |
532.77 |
| Mar 06 2020 |
20190 |
532.77 |
| Feb 28 2020 |
20172 |
532.77 |
| Feb 21 2020 |
20233 |
532.77 |
| Feb 14 2020 |
20243 |
532.77 |
| Feb 07 2020 |
20265 |
532.77 |
| Jan 31 2020 |
20286 |
532.77 |
| Jan 24 2020 |
19869 |
532.77 |
| Jan 17 2020 |
19921 |
532.77 |
| Jan 10 2020 |
20644 |
532.77 |
| Jan 03 2020 |
20508 |
532.77 |
| Dec 27 2019 |
20533 |
532.77 |
| Dec 20 2019 |
20573 |
532.77 |
| Dec 13 2019 |
20672 |
532.77 |
| Dec 06 2019 |
20879 |
536.68 |
| Nov 29 2019 |
23320 |
562.12 |
| Nov 22 2019 |
23463 |
562.12 |
| Nov 15 2019 |
23697 |
562.12 |
| Nov 08 2019 |
24079 |
562.12 |
| Nov 01 2019 |
23796 |
555.57 |
| Oct 25 2019 |
23946 |
555.57 |
| Oct 18 2019 |
23430 |
555.57 |
| Oct 11 2019 |
24491 |
565.07 |
| Oct 04 2019 |
24566 |
565.07 |
| Sep 27 2019 |
24521 |
565.07 |
| Sep 20 2019 |
24191 |
565.07 |
| Sep 13 2019 |
24101 |
565.07 |
| Sep 06 2019 |
23606 |
565.07 |
| Aug 30 2019 |
23685 |
565.07 |
| Aug 23 2019 |
23706 |
565.07 |
| Aug 16 2019 |
23496 |
565.07 |
| Aug 09 2019 |
23496 |
565.07 |
| Aug 02 2019 |
23509 |
565.07 |
| Jul 26 2019 |
23525 |
565.07 |
| Jul 19 2019 |
23540 |
565.07 |
| Jul 12 2019 |
23582 |
565.07 |
| Jul 05 2019 |
23596 |
565.07 |
| Jun 28 2019 |
23648 |
565.07 |
| Jun 21 2019 |
23679 |
565.07 |
| Jun 14 2019 |
23674 |
565.07 |
| Jun 07 2019 |
23651 |
565.07 |
| May 31 2019 |
23683 |
565.07 |
| May 24 2019 |
23687 |
565.07 |
| May 17 2019 |
23727 |
565.07 |
| May 10 2019 |
23716 |
565.07 |
| May 03 2019 |
23741 |
565.07 |
| Apr 26 2019 |
23736 |
565.07 |
| Apr 19 2019 |
23095 |
556.22 |
| Apr 12 2019 |
23103 |
556.22 |
| Apr 05 2019 |
23103 |
556.22 |
| Mar 29 2019 |
23104 |
556.22 |
| Mar 22 2019 |
23091 |
556.22 |
| Mar 15 2019 |
23101 |
556.22 |
| Mar 08 2019 |
23016 |
556.22 |
| Mar 01 2019 |
23021 |
556.22 |
| Feb 22 2019 |
23014 |
556.22 |
| Feb 15 2019 |
23013 |
556.22 |
| Feb 08 2019 |
22976 |
556.22 |
| Feb 01 2019 |
23003 |
556.22 |
| Jan 25 2019 |
23019 |
556.22 |
| Jan 18 2019 |
22512 |
556.22 |
| Jan 11 2019 |
23222 |
556.22 |
| Jan 04 2019 |
23362 |
556.22 |
| Dec 28 2018 |
23292 |
556.22 |
| Dec 21 2018 |
23130 |
556.22 |
| Dec 14 2018 |
23292 |
556.22 |
| Dec 07 2018 |
23564 |
556.22 |
| Nov 30 2018 |
24845 |
568.8 |
| Nov 23 2018 |
25126 |
568.8 |
| Nov 16 2018 |
25645 |
568.8 |
| Nov 09 2018 |
25836 |
568.8 |
| Nov 02 2018 |
27791 |
591.69 |
| Oct 26 2018 |
27780 |
593.38 |
| Oct 19 2018 |
27963 |
593.38 |
| Oct 12 2018 |
28032 |
596.87 |
| Oct 05 2018 |
27767 |
596.87 |
| Sep 28 2018 |
28237 |
601.4 |
| Sep 21 2018 |
28355 |
601.4 |
| Sep 14 2018 |
27963 |
601.4 |
| Sep 07 2018 |
27718 |
601.4 |
| Aug 31 2018 |
27428 |
601.4 |
| Aug 24 2018 |
27343 |
601.4 |
| Aug 17 2018 |
27333 |
601.4 |
| Aug 10 2018 |
27349 |
601.4 |
| Aug 03 2018 |
27382 |
601.4 |
| Jul 27 2018 |
27399 |
601.4 |
| Jul 20 2018 |
27427 |
601.4 |
| Jul 13 2018 |
27429 |
601.4 |
| Jul 06 2018 |
27403 |
601.4 |
| Jun 29 2018 |
27481 |
601.4 |
| Jun 22 2018 |
27481 |
601.4 |
| Jun 15 2018 |
27500 |
601.4 |
| Jun 08 2018 |
27538 |
601.4 |
| Jun 01 2018 |
27517 |
601.4 |
| May 25 2018 |
27552 |
601.4 |
| May 18 2018 |
27495 |
601.4 |
| May 11 2018 |
27525 |
601.4 |
| May 04 2018 |
27645 |
601.4 |
| Apr 27 2018 |
27632 |
601.4 |
| Apr 20 2018 |
28590 |
614.22 |
| Apr 13 2018 |
28582 |
614.22 |
| Apr 06 2018 |
28582 |
614.22 |
| Mar 30 2018 |
28581 |
614.22 |
| Mar 23 2018 |
28581 |
614.22 |
| Mar 16 2018 |
28561 |
614.22 |
| Mar 09 2018 |
28561 |
614.22 |
| Mar 02 2018 |
28569 |
614.22 |
| Feb 23 2018 |
28563 |
614.22 |
| Feb 16 2018 |
28580 |
614.22 |
| Feb 09 2018 |
28568 |
614.22 |
| Feb 02 2018 |
28595 |
614.22 |
| Jan 26 2018 |
28627 |
614.22 |
| Jan 19 2018 |
28515 |
614.22 |
| Jan 12 2018 |
28043 |
614.22 |
| Jan 05 2018 |
28234 |
614.22 |
| Dec 29 2017 |
28324 |
614.22 |
| Dec 22 2017 |
28317 |
614.22 |
| Dec 15 2017 |
28358 |
614.22 |
| Dec 08 2017 |
28738 |
613.51 |
| Dec 01 2017 |
29066 |
613.51 |
| Nov 24 2017 |
29094 |
613.51 |
| Nov 17 2017 |
29457 |
613.51 |
| Nov 10 2017 |
31653 |
632.81 |
| Nov 03 2017 |
31831 |
632.81 |
| Oct 27 2017 |
32065 |
632.81 |
| Oct 20 2017 |
32036 |
632.81 |
| Oct 13 2017 |
31723 |
632.81 |
